GMD to HTG exchange rate API
Dalasi to Gourde · quoted 2026-11-01
1.7741
▼ +5.20% over 2Y
1 GMD = 1.7741 HTG · 1 HTG = 0.56367 GMD · Get this rate via the API
1 GMD buys 1.7741 HTG as of 2026-11-01, so 1 HTG buys 0.56367 GMD. Over the last 2 years, GMD/HTG traded between 1.7417 and 1.8935, averaged 1.7983 and fell 5.20%. The API holds daily GMD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 1.871398 |
| 2024-11-02 | 1.893528 |
| 2024-11-03 | 1.866891 |
| 2024-11-04 | 1.870177 |
| 2024-11-05 | 1.843632 |
| 2024-11-06 | 1.839731 |
| 2024-11-07 | 1.838203 |
| 2024-11-08 | 1.83915 |
| 2024-11-09 | 1.845281 |
| 2024-11-10 | 1.866821 |
| 2024-11-11 | 1.847891 |
| 2024-11-12 | 1.847647 |
| 2024-11-13 | 1.845481 |
| 2024-11-14 | 1.849418 |
| 2024-11-15 | 1.849435 |
| 2024-11-16 | 1.855075 |
| 2024-11-17 | 1.880003 |
| 2024-11-18 | 1.847864 |
| 2024-11-19 | 1.852027 |
| 2024-11-20 | 1.841181 |
| 2024-11-21 | 1.840328 |
| 2024-11-22 | 1.840189 |
| 2024-11-23 | 1.849936 |
| 2024-11-24 | 1.877227 |
| 2024-11-25 | 1.848881 |
| 2024-11-26 | 1.840407 |
| 2024-11-27 | 1.839168 |
| 2024-11-28 | 1.836718 |
| 2024-11-29 | 1.843925 |
| 2024-11-30 | 1.847543 |
| 2024-12-01 | 1.874434 |
| 2024-12-02 | 1.837558 |
| 2024-12-03 | 1.833309 |
| 2024-12-04 | 1.825823 |
| 2024-12-05 | 1.826185 |
| 2024-12-06 | 1.827912 |
| 2024-12-07 | 1.847045 |
| 2024-12-08 | 1.872083 |
| 2024-12-09 | 1.834035 |
| 2024-12-10 | 1.829481 |
| 2024-12-11 | 1.818521 |
| 2024-12-12 | 1.820222 |
| 2024-12-13 | 1.815957 |
| 2024-12-14 | 1.821656 |
| 2024-12-15 | 1.844273 |
| 2024-12-16 | 1.807104 |
| 2024-12-17 | 1.806764 |
| 2024-12-18 | 1.808636 |
| 2024-12-19 | 1.808268 |
| 2024-12-20 | 1.806963 |
| 2024-12-21 | 1.815597 |
| 2024-12-22 | 1.84625 |
| 2024-12-23 | 1.807303 |
| 2024-12-24 | 1.807035 |
| 2024-12-25 | 1.806741 |
| 2024-12-26 | 1.80625 |
| 2024-12-27 | 1.805661 |
| 2024-12-28 | 1.813226 |
| 2024-12-29 | 1.845255 |
| 2024-12-30 | 1.808582 |
| 2024-12-31 | 1.816432 |
| 2025-01-01 | 1.807642 |
| 2025-01-02 | 1.808652 |
| 2025-01-03 | 1.802282 |
| 2025-01-04 | 1.80429 |
| 2025-01-05 | 1.830439 |
| 2025-01-06 | 1.801428 |
| 2025-01-07 | 1.805102 |
| 2025-01-08 | 1.806834 |
| 2025-01-09 | 1.824168 |
| 2025-01-10 | 1.813407 |
| 2025-01-11 | 1.828251 |
| 2025-01-12 | 1.85554 |
| 2025-01-13 | 1.821222 |
| 2025-01-14 | 1.816188 |
| 2025-01-15 | 1.810643 |
| 2025-01-16 | 1.812301 |
| 2025-01-17 | 1.814978 |
| 2025-01-18 | 1.826156 |
| 2025-01-19 | 1.827595 |
| 2025-01-20 | 1.825429 |
| 2025-01-21 | 1.813198 |
| 2025-01-22 | 1.808427 |
| 2025-01-23 | 1.807096 |
| 2025-01-24 | 1.807601 |
| 2025-01-25 | 1.801173 |
| 2025-01-26 | 1.82735 |
| 2025-01-27 | 1.798586 |
| 2025-01-28 | 1.805071 |
| 2025-01-29 | 1.804228 |
| 2025-01-30 | 1.803676 |
| 2025-01-31 | 1.803178 |
| 2025-02-01 | 1.804131 |
| 2025-02-02 | 1.830214 |
| 2025-02-03 | 1.805868 |
| 2025-02-04 | 1.806818 |
| 2025-02-05 | 1.811474 |
| 2025-02-06 | 1.819727 |
| 2025-02-07 | 1.815982 |
| 2025-02-08 | 1.813303 |
| 2025-02-09 | 1.85564 |
| 2025-02-10 | 1.821587 |
| 2025-02-11 | 1.818342 |
| 2025-02-12 | 1.818052 |
| 2025-02-13 | 1.8214 |
| 2025-02-14 | 1.820125 |
| 2025-02-15 | 1.829217 |
| 2025-02-16 | 1.840055 |
| 2025-02-17 | 1.812001 |
| 2025-02-18 | 1.8115 |
| 2025-02-19 | 1.805783 |
| 2025-02-20 | 1.813819 |
| 2025-02-21 | 1.81723 |
| 2025-02-22 | 1.817998 |
| 2025-02-23 | 1.846944 |
| 2025-02-24 | 1.816784 |
| 2025-02-25 | 1.815632 |
| 2025-02-26 | 1.848323 |
| 2025-02-27 | 1.82194 |
| 2025-02-28 | 1.818089 |
| 2025-03-01 | 1.835697 |
| 2025-03-02 | 1.859849 |
| 2025-03-03 | 1.822301 |
| 2025-03-04 | 1.821957 |
| 2025-03-05 | 1.821137 |
| 2025-03-06 | 1.82211 |
| 2025-03-07 | 1.826869 |
| 2025-03-08 | 1.841915 |
| 2025-03-09 | 1.838416 |
| 2025-03-10 | 1.82848 |
| 2025-03-11 | 1.825217 |
| 2025-03-12 | 1.820962 |
| 2025-03-13 | 1.821481 |
| 2025-03-14 | 1.820758 |
| 2025-03-15 | 1.836179 |
| 2025-03-16 | 1.823718 |
| 2025-03-17 | 1.816447 |
| 2025-03-18 | 1.821326 |
| 2025-03-19 | 1.824144 |
| 2025-03-20 | 1.821193 |
| 2025-03-21 | 1.822473 |
| 2025-03-22 | 1.83402 |
| 2025-03-23 | 1.854335 |
| 2025-03-25 | 1.823647 |
| 2025-03-26 | 1.820151 |
| 2025-03-27 | 1.820202 |
| 2025-03-28 | 1.821434 |
| 2025-03-29 | 1.839284 |
| 2025-03-30 | 1.861508 |
| 2025-03-31 | 1.861437 |
| 2025-04-01 | 1.815818 |
| 2025-04-02 | 1.804339 |
| 2025-04-03 | 1.802841 |
| 2025-04-04 | 1.816985 |
| 2025-04-05 | 1.831212 |
| 2025-04-06 | 1.860822 |
| 2025-04-07 | 1.815471 |
| 2025-04-08 | 1.81767 |
| 2025-04-09 | 1.815298 |
| 2025-04-10 | 1.81953 |
| 2025-04-11 | 1.819156 |
| 2025-04-12 | 1.833859 |
| 2025-04-13 | 1.858415 |
| 2025-04-14 | 1.811701 |
| 2025-04-15 | 1.813284 |
| 2025-04-16 | 1.812785 |
| 2025-04-17 | 1.811369 |
| 2025-04-18 | 1.80739 |
| 2025-04-19 | 1.824945 |
| 2025-04-20 | 1.860003 |
| 2025-04-21 | 1.816578 |
| 2025-04-22 | 1.801837 |
| 2025-04-23 | 1.80718 |
| 2025-04-24 | 1.813884 |
| 2025-04-25 | 1.813019 |
| 2025-04-26 | 1.835851 |
| 2025-04-27 | 1.861291 |
| 2025-04-28 | 1.809385 |
| 2025-04-29 | 1.814976 |
| 2025-04-30 | 1.81434 |
| 2025-05-01 | 1.812119 |
| 2025-05-02 | 1.820317 |
| 2025-05-03 | 1.829824 |
| 2025-05-04 | 1.859315 |
| 2025-05-05 | 1.814625 |
| 2025-05-06 | 1.821604 |
| 2025-05-08 | 1.811851 |
| 2025-05-09 | 1.811922 |
| 2025-05-10 | 1.829341 |
| 2025-05-11 | 1.861307 |
| 2025-05-12 | 1.812048 |
| 2025-05-13 | 1.811328 |
| 2025-05-14 | 1.811369 |
| 2025-05-15 | 1.810998 |
| 2025-05-17 | 1.815837 |
| 2025-05-18 | 1.847319 |
| 2025-05-19 | 1.810867 |
| 2025-05-20 | 1.81336 |
| 2025-05-21 | 1.798373 |
| 2025-05-22 | 1.809858 |
| 2025-05-23 | 1.807687 |
| 2025-05-24 | 1.81853 |
| 2025-05-25 | 1.845016 |
| 2025-05-26 | 1.803118 |
| 2025-05-27 | 1.803638 |
| 2025-05-28 | 1.80765 |
| 2025-05-29 | 1.806031 |
| 2025-05-30 | 1.808108 |
| 2025-05-31 | 1.81581 |
| 2025-06-01 | 1.846971 |
| 2025-06-02 | 1.801724 |
| 2025-06-03 | 1.805642 |
| 2025-06-04 | 1.808103 |
| 2025-06-05 | 1.805863 |
| 2025-06-06 | 1.82727 |
| 2025-06-07 | 1.847134 |
| 2025-06-08 | 1.863864 |
| 2025-06-09 | 1.831291 |
| 2025-06-10 | 1.819069 |
| 2025-06-11 | 1.822274 |
| 2025-06-12 | 1.82839 |
| 2025-06-13 | 1.834865 |
| 2025-06-14 | 1.863419 |
| 2025-06-15 | 1.883221 |
| 2025-06-16 | 1.829045 |
| 2025-06-17 | 1.811889 |
| 2025-06-18 | 1.815089 |
| 2025-06-19 | 1.814419 |
| 2025-06-20 | 1.819026 |
| 2025-06-21 | 1.839314 |
| 2025-06-22 | 1.879974 |
| 2025-06-23 | 1.819422 |
| 2025-06-24 | 1.827429 |
| 2025-06-25 | 1.819245 |
| 2025-06-26 | 1.817593 |
| 2025-06-27 | 1.820631 |
| 2025-06-28 | 1.83533 |
| 2025-06-29 | 1.865283 |
| 2025-06-30 | 1.814985 |
| 2025-07-01 | 1.823081 |
| 2025-07-02 | 1.820899 |
| 2025-07-03 | 1.82011 |
| 2025-07-04 | 1.827108 |
| 2025-07-05 | 1.837083 |
| 2025-07-06 | 1.83869 |
| 2025-07-07 | 1.818761 |
| 2025-07-08 | 1.822723 |
| 2025-07-09 | 1.822534 |
| 2025-07-10 | 1.8169 |
| 2025-07-11 | 1.819683 |
| 2025-07-12 | 1.839593 |
| 2025-07-13 | 1.837099 |
| 2025-07-14 | 1.817562 |
| 2025-07-15 | 1.823956 |
| 2025-07-16 | 1.820755 |
| 2025-07-17 | 1.824168 |
| 2025-07-18 | 1.815606 |
| 2025-07-19 | 1.840112 |
| 2025-07-20 | 1.838509 |
| 2025-07-21 | 1.824826 |
| 2025-07-22 | 1.818486 |
| 2025-07-23 | 1.816361 |
| 2025-07-24 | 1.817477 |
| 2025-07-25 | 1.819334 |
| 2025-07-26 | 1.821238 |
| 2025-07-27 | 1.830053 |
| 2025-07-28 | 1.812128 |
| 2025-07-29 | 1.812379 |
| 2025-07-30 | 1.813038 |
| 2025-07-31 | 1.812411 |
| 2025-08-01 | 1.80891 |
| 2025-08-02 | 1.803072 |
| 2025-08-03 | 1.816827 |
| 2025-08-04 | 1.804838 |
| 2025-08-05 | 1.792804 |
| 2025-08-06 | 1.776889 |
| 2025-08-07 | 1.778103 |
| 2025-08-08 | 1.783266 |
| 2025-08-09 | 1.801926 |
| 2025-08-10 | 1.803949 |
| 2025-08-11 | 1.799114 |
| 2025-08-12 | 1.814001 |
| 2025-08-13 | 1.806023 |
| 2025-08-14 | 1.807659 |
| 2025-08-15 | 1.808841 |
| 2025-08-16 | 1.806403 |
| 2025-08-17 | 1.819008 |
| 2025-08-18 | 1.800799 |
| 2025-08-19 | 1.802975 |
| 2025-08-20 | 1.803401 |
| 2025-08-21 | 1.804835 |
| 2025-08-22 | 1.810052 |
| 2025-08-23 | 1.799892 |
| 2025-08-24 | 1.814975 |
| 2025-08-25 | 1.802704 |
| 2025-08-26 | 1.809909 |
| 2025-08-27 | 1.811766 |
| 2025-08-28 | 1.814044 |
| 2025-08-29 | 1.813268 |
| 2025-08-30 | 1.8131 |
| 2025-08-31 | 1.809055 |
| 2025-09-01 | 1.805661 |
| 2025-09-02 | 1.80997 |
| 2025-09-03 | 1.80935 |
| 2025-09-04 | 1.815635 |
| 2025-09-05 | 1.817834 |
| 2025-09-06 | 1.810556 |
| 2025-09-07 | 1.80252 |
| 2025-09-08 | 1.818416 |
| 2025-09-09 | 1.802843 |
| 2025-09-10 | 1.8109 |
| 2025-09-11 | 1.79851 |
| 2025-09-13 | 1.819001 |
| 2025-09-14 | 1.814334 |
| 2025-09-15 | 1.799302 |
| 2025-09-16 | 1.819402 |
| 2025-09-17 | 1.800927 |
| 2025-09-18 | 1.809005 |
| 2025-09-19 | 1.790947 |
| 2025-09-20 | 1.796555 |
| 2025-09-21 | 1.794021 |
| 2025-09-22 | 1.791135 |
| 2025-09-23 | 1.779746 |
| 2025-09-24 | 1.780311 |
| 2025-09-25 | 1.786876 |
| 2025-09-26 | 1.782561 |
| 2025-09-27 | 1.798174 |
| 2025-09-28 | 1.790667 |
| 2025-09-29 | 1.78082 |
| 2025-09-30 | 1.788692 |
| 2025-10-01 | 1.783743 |
| 2025-10-02 | 1.781161 |
| 2025-10-03 | 1.78738 |
| 2025-10-04 | 1.781256 |
| 2025-10-05 | 1.788207 |
| 2025-10-06 | 1.784735 |
| 2025-10-07 | 1.794954 |
| 2025-10-08 | 1.796392 |
| 2025-10-09 | 1.79713 |
| 2025-10-10 | 1.812164 |
| 2025-10-11 | 1.798339 |
| 2025-10-12 | 1.798934 |
| 2025-10-13 | 1.796377 |
| 2025-10-14 | 1.799847 |
| 2025-10-15 | 1.782895 |
| 2025-10-16 | 1.803792 |
| 2025-10-17 | 1.792677 |
| 2025-10-18 | 1.822754 |
| 2025-10-19 | 1.814876 |
| 2025-10-20 | 1.807273 |
| 2025-10-21 | 1.806726 |
| 2025-10-22 | 1.803415 |
| 2025-10-23 | 1.796155 |
| 2025-10-24 | 1.789943 |
| 2025-10-25 | 1.793321 |
| 2025-10-26 | 1.794378 |
| 2025-10-27 | 1.793583 |
| 2025-10-28 | 1.795429 |
| 2025-10-29 | 1.794554 |
| 2025-10-30 | 1.789696 |
| 2025-10-31 | 1.79992 |
| 2025-11-01 | 1.807918 |
| 2025-11-02 | 1.798698 |
| 2025-11-03 | 1.798543 |
| 2025-11-04 | 1.794398 |
| 2025-11-05 | 1.785817 |
| 2025-11-06 | 1.788994 |
| 2025-11-07 | 1.780732 |
| 2025-11-08 | 1.780069 |
| 2025-11-09 | 1.787636 |
| 2025-11-10 | 1.788779 |
| 2025-11-11 | 1.788548 |
| 2025-11-12 | 1.787507 |
| 2025-11-13 | 1.785687 |
| 2025-11-14 | 1.784472 |
| 2025-11-15 | 1.792971 |
| 2025-11-16 | 1.791919 |
| 2025-11-17 | 1.788485 |
| 2025-11-18 | 1.798026 |
| 2025-11-19 | 1.793841 |
| 2025-11-20 | 1.778539 |
| 2025-11-21 | 1.773747 |
| 2025-11-22 | 1.782265 |
| 2025-11-23 | 1.789757 |
| 2025-11-24 | 1.772649 |
| 2025-11-25 | 1.786423 |
| 2025-11-26 | 1.775316 |
| 2025-11-27 | 1.777719 |
| 2025-11-28 | 1.777344 |
| 2025-11-29 | 1.781969 |
| 2025-11-30 | 1.782426 |
| 2025-12-01 | 1.773661 |
| 2025-12-02 | 1.781645 |
| 2025-12-03 | 1.783276 |
| 2025-12-04 | 1.78717 |
| 2025-12-05 | 1.784356 |
| 2025-12-06 | 1.794503 |
| 2025-12-07 | 1.789871 |
| 2025-12-08 | 1.77275 |
| 2025-12-09 | 1.776361 |
| 2025-12-11 | 1.765911 |
| 2025-12-12 | 1.776106 |
| 2025-12-13 | 1.780876 |
| 2025-12-14 | 1.78225 |
| 2025-12-15 | 1.780047 |
| 2025-12-16 | 1.779668 |
| 2025-12-17 | 1.773106 |
| 2025-12-18 | 1.772577 |
| 2025-12-19 | 1.773453 |
| 2025-12-20 | 1.780038 |
| 2025-12-21 | 1.785708 |
| 2025-12-22 | 1.769509 |
| 2025-12-23 | 1.76741 |
| 2025-12-24 | 1.759087 |
| 2025-12-25 | 1.761289 |
| 2025-12-26 | 1.762348 |
| 2025-12-27 | 1.757009 |
| 2025-12-28 | 1.782491 |
| 2025-12-29 | 1.764083 |
| 2025-12-30 | 1.771457 |
| 2025-12-31 | 1.780526 |
| 2026-01-01 | 1.773707 |
| 2026-01-02 | 1.777196 |
| 2026-01-03 | 1.76954 |
| 2026-01-04 | 1.772234 |
| 2026-01-05 | 1.773938 |
| 2026-01-06 | 1.76788 |
| 2026-01-07 | 1.774261 |
| 2026-01-08 | 1.777863 |
| 2026-01-09 | 1.775324 |
| 2026-01-10 | 1.770029 |
| 2026-01-11 | 1.769506 |
| 2026-01-12 | 1.772981 |
| 2026-01-13 | 1.7792 |
| 2026-01-14 | 1.782352 |
| 2026-01-15 | 1.781594 |
| 2026-01-16 | 1.783316 |
| 2026-01-17 | 1.783387 |
| 2026-01-18 | 1.782769 |
| 2026-01-19 | 1.778001 |
| 2026-01-20 | 1.773189 |
| 2026-01-21 | 1.774997 |
| 2026-01-22 | 1.777487 |
| 2026-01-23 | 1.777645 |
| 2026-01-24 | 1.795863 |
| 2026-01-25 | 1.78641 |
| 2026-01-26 | 1.767233 |
| 2026-01-27 | 1.777002 |
| 2026-01-28 | 1.774615 |
| 2026-01-29 | 1.780419 |
| 2026-01-30 | 1.776843 |
| 2026-01-31 | 1.79234 |
| 2026-02-01 | 1.77929 |
| 2026-02-02 | 1.790321 |
| 2026-02-03 | 1.782188 |
| 2026-02-04 | 1.778333 |
| 2026-02-05 | 1.785407 |
| 2026-02-06 | 1.784264 |
| 2026-02-07 | 1.790528 |
| 2026-02-08 | 1.785785 |
| 2026-02-09 | 1.777244 |
| 2026-02-10 | 1.775635 |
| 2026-02-11 | 1.77888 |
| 2026-02-12 | 1.7871 |
| 2026-02-13 | 1.777594 |
| 2026-02-14 | 1.784851 |
| 2026-02-15 | 1.779437 |
| 2026-02-16 | 1.774669 |
| 2026-02-17 | 1.775391 |
| 2026-02-18 | 1.774831 |
| 2026-02-19 | 1.779554 |
| 2026-02-20 | 1.781272 |
| 2026-02-21 | 1.784257 |
| 2026-02-22 | 1.781572 |
| 2026-02-23 | 1.766949 |
| 2026-02-24 | 1.775551 |
| 2026-02-25 | 1.782628 |
| 2026-02-26 | 1.777928 |
| 2026-02-27 | 1.785031 |
| 2026-02-28 | 1.8085 |
| 2026-03-01 | 1.793381 |
| 2026-03-02 | 1.785588 |
| 2026-03-03 | 1.786188 |
| 2026-03-04 | 1.781358 |
| 2026-03-05 | 1.776596 |
| 2026-03-06 | 1.777727 |
| 2026-03-07 | 1.786261 |
| 2026-03-08 | 1.783995 |
| 2026-03-09 | 1.779117 |
| 2026-03-10 | 1.774941 |
| 2026-03-11 | 1.787388 |
| 2026-03-12 | 1.778558 |
| 2026-03-13 | 1.784503 |
| 2026-03-14 | 1.784146 |
| 2026-03-15 | 1.773801 |
| 2026-03-16 | 1.7811 |
| 2026-03-17 | 1.773603 |
| 2026-03-18 | 1.769512 |
| 2026-03-19 | 1.779745 |
| 2026-03-20 | 1.776997 |
| 2026-03-21 | 1.770226 |
| 2026-03-22 | 1.767499 |
| 2026-03-23 | 1.775031 |
| 2026-03-24 | 1.773055 |
| 2026-03-25 | 1.772547 |
| 2026-03-26 | 1.782824 |
| 2026-03-27 | 1.774794 |
| 2026-03-28 | 1.783569 |
| 2026-03-29 | 1.776301 |
| 2026-03-30 | 1.774375 |
| 2026-03-31 | 1.779415 |
| 2026-04-01 | 1.77509 |
| 2026-04-02 | 1.781831 |
| 2026-04-03 | 1.771317 |
| 2026-04-04 | 1.767279 |
| 2026-04-05 | 1.758941 |
| 2026-04-06 | 1.766967 |
| 2026-04-07 | 1.773412 |
| 2026-04-08 | 1.764844 |
| 2026-04-09 | 1.794699 |
| 2026-04-10 | 1.770107 |
| 2026-04-11 | 1.783217 |
| 2026-04-12 | 1.78118 |
| 2026-04-13 | 1.780987 |
| 2026-04-14 | 1.792143 |
| 2026-04-15 | 1.782967 |
| 2026-04-16 | 1.763759 |
| 2026-04-17 | 1.793101 |
| 2026-04-18 | 1.781483 |
| 2026-04-19 | 1.784577 |
| 2026-04-20 | 1.787708 |
| 2026-04-21 | 1.79195 |
| 2026-04-22 | 1.78397 |
| 2026-04-23 | 1.79933 |
| 2026-04-24 | 1.782445 |
| 2026-04-25 | 1.778218 |
| 2026-04-26 | 1.778218 |
| 2026-04-27 | 1.778175 |
| 2026-04-28 | 1.797855 |
| 2026-04-29 | 1.782149 |
| 2026-04-30 | 1.794718 |
| 2026-05-01 | 1.782704 |
| 2026-05-02 | 1.794849 |
| 2026-05-03 | 1.794849 |
| 2026-05-04 | 1.794855 |
| 2026-05-05 | 1.780916 |
| 2026-05-06 | 1.789084 |
| 2026-05-07 | 1.786895 |
| 2026-05-08 | 1.799981 |
| 2026-05-09 | 1.781129 |
| 2026-05-10 | 1.77644 |
| 2026-05-11 | 1.776487 |
| 2026-05-12 | 1.783523 |
| 2026-05-14 | 1.772491 |
| 2026-05-15 | 1.814413 |
| 2026-05-16 | 1.807482 |
| 2026-05-17 | 1.772606 |
| 2026-05-18 | 1.809472 |
| 2026-05-19 | 1.771783 |
| 2026-05-20 | 1.776962 |
| 2026-05-21 | 1.779792 |
| 2026-05-23 | 1.800276 |
| 2026-05-24 | 1.772914 |
| 2026-05-25 | 1.775948 |
| 2026-05-26 | 1.781783 |
| 2026-05-27 | 1.778938 |
| 2026-05-28 | 1.780644 |
| 2026-05-29 | 1.774008 |
| 2026-05-30 | 1.799118 |
| 2026-05-31 | 1.777279 |
| 2026-06-01 | 1.777536 |
| 2026-06-02 | 1.780256 |
| 2026-06-03 | 1.77691 |
| 2026-06-04 | 1.778272 |
| 2026-06-05 | 1.786513 |
| 2026-06-06 | 1.792188 |
| 2026-06-09 | 1.779327 |
| 2026-06-10 | 1.777339 |
| 2026-06-11 | 1.776881 |
| 2026-06-12 | 1.775973 |
| 2026-06-13 | 1.779015 |
| 2026-06-14 | 1.775553 |
| 2026-06-15 | 1.774449 |
| 2026-06-16 | 1.78419 |
| 2026-06-17 | 1.778782 |
| 2026-06-18 | 1.7773 |
| 2026-06-19 | 1.780724 |
| 2026-06-20 | 1.799474 |
| 2026-06-21 | 1.758926 |
| 2026-06-22 | 1.781055 |
| 2026-06-23 | 1.779983 |
| 2026-06-24 | 1.784553 |
| 2026-06-25 | 1.781202 |
| 2026-06-26 | 1.77964 |
| 2026-06-27 | 1.798896 |
| 2026-06-28 | 1.764944 |
| 2026-06-29 | 1.778125 |
| 2026-06-30 | 1.76714 |
| 2026-07-01 | 1.768448 |
| 2026-07-02 | 1.779464 |
| 2026-07-03 | 1.772721 |
| 2026-07-04 | 1.794419 |
| 2026-07-05 | 1.776421 |
| 2026-07-06 | 1.774979 |
| 2026-07-07 | 1.764719 |
| 2026-07-08 | 1.774473 |
| 2026-07-09 | 1.767677 |
| 2026-07-10 | 1.772973 |
| 2026-07-11 | 1.781987 |
| 2026-07-12 | 1.76898 |
| 2026-07-13 | 1.777748 |
| 2026-07-14 | 1.783441 |
| 2026-07-15 | 1.762359 |
| 2026-07-16 | 1.759783 |
| 2026-07-17 | 1.769157 |
| 2026-07-18 | 1.778596 |
| 2026-07-19 | 1.772899 |
| 2026-07-20 | 1.76773 |
| 2026-07-21 | 1.770981 |
| 2026-07-22 | 1.773509 |
| 2026-07-23 | 1.765454 |
| 2026-07-24 | 1.785304 |
| 2026-07-25 | 1.775258 |
| 2026-07-26 | 1.760714 |
| 2026-07-27 | 1.763921 |
| 2026-07-28 | 1.765833 |
| 2026-07-29 | 1.764086 |
| 2026-07-30 | 1.758581 |
| 2026-07-31 | 1.754742 |
| 2026-08-01 | 1.765532 |
| 2026-08-02 | 1.756989 |
| 2026-08-03 | 1.768925 |
| 2026-08-04 | 1.771438 |
| 2026-08-05 | 1.760974 |
| 2026-08-06 | 1.764386 |
| 2026-08-07 | 1.770663 |
| 2026-08-08 | 1.779393 |
| 2026-08-09 | 1.773256 |
| 2026-08-10 | 1.7636 |
| 2026-08-11 | 1.766191 |
| 2026-08-12 | 1.76679 |
| 2026-08-13 | 1.763768 |
| 2026-08-14 | 1.766639 |
| 2026-08-15 | 1.779435 |
| 2026-08-16 | 1.758072 |
| 2026-08-17 | 1.76171 |
| 2026-08-18 | 1.766621 |
| 2026-08-20 | 1.755132 |
| 2026-08-21 | 1.766131 |
| 2026-08-22 | 1.780208 |
| 2026-08-23 | 1.770332 |
| 2026-08-24 | 1.764689 |
| 2026-08-25 | 1.758698 |
| 2026-08-26 | 1.761754 |
| 2026-08-27 | 1.763968 |
| 2026-08-28 | 1.741657 |
| 2026-08-29 | 1.767446 |
| 2026-08-30 | 1.762177 |
| 2026-08-31 | 1.776447 |
| 2026-09-01 | 1.7541 |
| 2026-09-02 | 1.756459 |
| 2026-09-03 | 1.753681 |
| 2026-09-04 | 1.765864 |
| 2026-09-05 | 1.775002 |
| 2026-09-06 | 1.763743 |
| 2026-09-07 | 1.766317 |
| 2026-09-08 | 1.757018 |
| 2026-09-09 | 1.762924 |
| 2026-09-10 | 1.764252 |
| 2026-09-11 | 1.768575 |
| 2026-09-12 | 1.778356 |
| 2026-09-13 | 1.777613 |
| 2026-09-14 | 1.76715 |
| 2026-09-15 | 1.767388 |
| 2026-09-16 | 1.766069 |
| 2026-09-17 | 1.785413 |
| 2026-09-18 | 1.778063 |
| 2026-09-19 | 1.779224 |
| 2026-09-20 | 1.773674 |
| 2026-09-21 | 1.765394 |
| 2026-09-22 | 1.769273 |
| 2026-09-23 | 1.773118 |
| 2026-09-24 | 1.768919 |
| 2026-09-25 | 1.767351 |
| 2026-09-26 | 1.780145 |
| 2026-09-27 | 1.784198 |
| 2026-09-28 | 1.770091 |
| 2026-09-30 | 1.764545 |
| 2026-10-02 | 1.773418 |
| 2026-10-03 | 1.782267 |
| 2026-10-05 | 1.766603 |
| 2026-10-06 | 1.765574 |
| 2026-10-07 | 1.763849 |
| 2026-10-08 | 1.762291 |
| 2026-10-09 | 1.757625 |
| 2026-10-10 | 1.779344 |
| 2026-10-11 | 1.775787 |
| 2026-10-12 | 1.766515 |
| 2026-10-13 | 1.781145 |
| 2026-10-14 | 1.783707 |
| 2026-10-15 | 1.765683 |
| 2026-10-16 | 1.766299 |
| 2026-10-17 | 1.780337 |
| 2026-10-18 | 1.772527 |
| 2026-10-19 | 1.770607 |
| 2026-10-20 | 1.767965 |
| 2026-10-21 | 1.760766 |
| 2026-10-22 | 1.770679 |
| 2026-10-23 | 1.767485 |
| 2026-10-24 | 1.77354 |
| 2026-10-25 | 1.768173 |
| 2026-10-26 | 1.765308 |
| 2026-10-27 | 1.768657 |
| 2026-10-28 | 1.768809 |
| 2026-10-29 | 1.765601 |
| 2026-10-30 | 1.767213 |
| 2026-10-31 | 1.782428 |
| 2026-11-01 | 1.774102 |
High
1.8935
Low
1.7417
Average
1.7983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/HTG API questions
How do I get the GMD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/HTG rate in rates.HTG.
How far back does GMD/HTG historical data go?
Daily GMD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.