GMD to HRK exchange rate API
Dalasi to Croatian Kuna · quoted 2026-11-01
0.09081
▼ +7.76% over 2Y
1 GMD = 0.09081 HRK · 1 HRK = 11.0125 GMD · Get this rate via the API
1 GMD buys 0.09081 HRK as of 2026-11-01, so 1 HRK buys 11.0125 GMD. Over the last 2 years, GMD/HRK traded between 0.08460 and 0.10289, averaged 0.09119 and fell 7.76%. The API holds daily GMD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.098441 |
| 2024-11-02 | 0.099638 |
| 2024-11-03 | 0.097158 |
| 2024-11-04 | 0.098419 |
| 2024-11-05 | 0.097185 |
| 2024-11-06 | 0.097331 |
| 2024-11-07 | 0.09833 |
| 2024-11-08 | 0.097711 |
| 2024-11-09 | 0.098307 |
| 2024-11-10 | 0.098286 |
| 2024-11-11 | 0.098242 |
| 2024-11-12 | 0.098857 |
| 2024-11-13 | 0.099087 |
| 2024-11-14 | 0.100129 |
| 2024-11-15 | 0.100328 |
| 2024-11-16 | 0.100671 |
| 2024-11-17 | 0.100665 |
| 2024-11-18 | 0.100251 |
| 2024-11-19 | 0.099768 |
| 2024-11-20 | 0.099502 |
| 2024-11-21 | 0.100079 |
| 2024-11-22 | 0.100836 |
| 2024-11-23 | 0.101824 |
| 2024-11-24 | 0.101826 |
| 2024-11-25 | 0.100701 |
| 2024-11-26 | 0.101043 |
| 2024-11-27 | 0.100651 |
| 2024-11-28 | 0.099888 |
| 2024-11-29 | 0.099965 |
| 2024-11-30 | 0.100323 |
| 2024-12-01 | 0.10032 |
| 2024-12-02 | 0.100123 |
| 2024-12-03 | 0.100572 |
| 2024-12-04 | 0.099902 |
| 2024-12-05 | 0.099867 |
| 2024-12-06 | 0.099378 |
| 2024-12-07 | 0.100317 |
| 2024-12-08 | 0.100367 |
| 2024-12-09 | 0.099836 |
| 2024-12-10 | 0.09941 |
| 2024-12-11 | 0.099013 |
| 2024-12-12 | 0.099275 |
| 2024-12-13 | 0.099595 |
| 2024-12-14 | 0.099652 |
| 2024-12-15 | 0.099654 |
| 2024-12-16 | 0.099145 |
| 2024-12-17 | 0.099123 |
| 2024-12-18 | 0.099412 |
| 2024-12-19 | 0.100542 |
| 2024-12-20 | 0.100558 |
| 2024-12-21 | 0.10035 |
| 2024-12-22 | 0.100376 |
| 2024-12-23 | 0.09992 |
| 2024-12-24 | 0.100214 |
| 2024-12-25 | 0.100132 |
| 2024-12-26 | 0.100277 |
| 2024-12-27 | 0.100093 |
| 2024-12-28 | 0.100364 |
| 2024-12-29 | 0.100373 |
| 2024-12-30 | 0.099983 |
| 2024-12-31 | 0.100187 |
| 2025-01-01 | 0.100556 |
| 2025-01-02 | 0.100634 |
| 2025-01-03 | 0.101162 |
| 2025-01-04 | 0.100809 |
| 2025-01-05 | 0.100795 |
| 2025-01-06 | 0.100769 |
| 2025-01-07 | 0.10031 |
| 2025-01-08 | 0.100633 |
| 2025-01-09 | 0.101652 |
| 2025-01-10 | 0.101493 |
| 2025-01-11 | 0.102888 |
| 2025-01-12 | 0.102773 |
| 2025-01-13 | 0.102091 |
| 2025-01-14 | 0.102161 |
| 2025-01-15 | 0.101384 |
| 2025-01-16 | 0.101546 |
| 2025-01-17 | 0.101552 |
| 2025-01-18 | 0.102468 |
| 2025-01-19 | 0.101199 |
| 2025-01-20 | 0.102497 |
| 2025-01-21 | 0.100794 |
| 2025-01-22 | 0.10025 |
| 2025-01-23 | 0.100163 |
| 2025-01-24 | 0.100102 |
| 2025-01-25 | 0.098976 |
| 2025-01-26 | 0.098964 |
| 2025-01-27 | 0.099316 |
| 2025-01-28 | 0.099647 |
| 2025-01-29 | 0.099634 |
| 2025-01-30 | 0.099719 |
| 2025-01-31 | 0.099987 |
| 2025-02-01 | 0.100293 |
| 2025-02-02 | 0.100302 |
| 2025-02-03 | 0.101421 |
| 2025-02-04 | 0.100751 |
| 2025-02-05 | 0.100424 |
| 2025-02-06 | 0.100209 |
| 2025-02-07 | 0.100419 |
| 2025-02-08 | 0.101323 |
| 2025-02-09 | 0.102014 |
| 2025-02-10 | 0.101568 |
| 2025-02-11 | 0.101167 |
| 2025-02-12 | 0.100558 |
| 2025-02-13 | 0.100582 |
| 2025-02-14 | 0.099934 |
| 2025-02-15 | 0.100435 |
| 2025-02-16 | 0.099701 |
| 2025-02-17 | 0.099477 |
| 2025-02-18 | 0.09978 |
| 2025-02-19 | 0.099679 |
| 2025-02-20 | 0.100266 |
| 2025-02-21 | 0.099742 |
| 2025-02-22 | 0.100057 |
| 2025-02-23 | 0.100022 |
| 2025-02-24 | 0.099112 |
| 2025-02-25 | 0.099602 |
| 2025-02-26 | 0.100149 |
| 2025-02-27 | 0.099785 |
| 2025-02-28 | 0.100555 |
| 2025-03-01 | 0.101495 |
| 2025-03-02 | 0.101538 |
| 2025-03-03 | 0.100375 |
| 2025-03-04 | 0.099592 |
| 2025-03-05 | 0.09847 |
| 2025-03-06 | 0.096646 |
| 2025-03-07 | 0.096872 |
| 2025-03-08 | 0.097279 |
| 2025-03-09 | 0.097259 |
| 2025-03-10 | 0.096247 |
| 2025-03-11 | 0.096344 |
| 2025-03-12 | 0.095745 |
| 2025-03-13 | 0.096016 |
| 2025-03-14 | 0.096363 |
| 2025-03-15 | 0.096798 |
| 2025-03-16 | 0.09625 |
| 2025-03-17 | 0.096012 |
| 2025-03-18 | 0.095781 |
| 2025-03-19 | 0.095631 |
| 2025-03-20 | 0.095891 |
| 2025-03-21 | 0.096375 |
| 2025-03-22 | 0.097321 |
| 2025-03-23 | 0.098814 |
| 2025-03-25 | 0.096974 |
| 2025-03-26 | 0.096902 |
| 2025-03-27 | 0.097113 |
| 2025-03-28 | 0.09682 |
| 2025-03-29 | 0.096961 |
| 2025-03-30 | 0.096821 |
| 2025-03-31 | 0.097203 |
| 2025-04-01 | 0.096626 |
| 2025-04-02 | 0.096874 |
| 2025-04-03 | 0.095634 |
| 2025-04-04 | 0.094458 |
| 2025-04-05 | 0.096189 |
| 2025-04-06 | 0.096214 |
| 2025-04-07 | 0.095187 |
| 2025-04-08 | 0.095315 |
| 2025-04-09 | 0.094524 |
| 2025-04-10 | 0.095263 |
| 2025-04-11 | 0.092645 |
| 2025-04-12 | 0.09282 |
| 2025-04-13 | 0.092787 |
| 2025-04-14 | 0.091694 |
| 2025-04-15 | 0.09221 |
| 2025-04-16 | 0.092201 |
| 2025-04-17 | 0.091887 |
| 2025-04-18 | 0.091809 |
| 2025-04-19 | 0.092549 |
| 2025-04-20 | 0.092495 |
| 2025-04-21 | 0.091054 |
| 2025-04-22 | 0.090555 |
| 2025-04-23 | 0.091481 |
| 2025-04-24 | 0.092001 |
| 2025-04-25 | 0.092027 |
| 2025-04-26 | 0.092489 |
| 2025-04-27 | 0.092577 |
| 2025-04-28 | 0.092027 |
| 2025-04-29 | 0.09192 |
| 2025-04-30 | 0.091911 |
| 2025-05-01 | 0.092414 |
| 2025-05-02 | 0.092513 |
| 2025-05-03 | 0.093322 |
| 2025-05-04 | 0.093286 |
| 2025-05-05 | 0.092188 |
| 2025-05-06 | 0.092523 |
| 2025-05-08 | 0.092187 |
| 2025-05-09 | 0.093105 |
| 2025-05-10 | 0.093717 |
| 2025-05-11 | 0.093643 |
| 2025-05-12 | 0.093077 |
| 2025-05-13 | 0.094079 |
| 2025-05-14 | 0.093393 |
| 2025-05-15 | 0.093258 |
| 2025-05-17 | 0.093816 |
| 2025-05-18 | 0.09374 |
| 2025-05-19 | 0.093071 |
| 2025-05-20 | 0.092625 |
| 2025-05-21 | 0.091843 |
| 2025-05-22 | 0.091821 |
| 2025-05-23 | 0.091987 |
| 2025-05-24 | 0.092103 |
| 2025-05-25 | 0.092085 |
| 2025-05-26 | 0.091225 |
| 2025-05-27 | 0.091322 |
| 2025-05-28 | 0.09185 |
| 2025-05-29 | 0.092523 |
| 2025-05-30 | 0.0916 |
| 2025-05-31 | 0.092252 |
| 2025-06-01 | 0.092262 |
| 2025-06-02 | 0.091507 |
| 2025-06-03 | 0.091068 |
| 2025-06-04 | 0.09139 |
| 2025-06-05 | 0.091144 |
| 2025-06-06 | 0.09176 |
| 2025-06-07 | 0.093179 |
| 2025-06-08 | 0.092531 |
| 2025-06-09 | 0.091676 |
| 2025-06-10 | 0.091725 |
| 2025-06-11 | 0.091773 |
| 2025-06-12 | 0.091094 |
| 2025-06-13 | 0.091074 |
| 2025-06-14 | 0.092608 |
| 2025-06-15 | 0.092516 |
| 2025-06-16 | 0.091217 |
| 2025-06-17 | 0.090342 |
| 2025-06-18 | 0.090848 |
| 2025-06-19 | 0.091087 |
| 2025-06-20 | 0.090627 |
| 2025-06-21 | 0.09155 |
| 2025-06-22 | 0.092072 |
| 2025-06-23 | 0.090711 |
| 2025-06-24 | 0.09015 |
| 2025-06-25 | 0.089843 |
| 2025-06-26 | 0.089316 |
| 2025-06-27 | 0.089147 |
| 2025-06-28 | 0.090126 |
| 2025-06-29 | 0.089974 |
| 2025-06-30 | 0.089065 |
| 2025-07-01 | 0.088532 |
| 2025-07-02 | 0.088671 |
| 2025-07-03 | 0.088616 |
| 2025-07-04 | 0.088922 |
| 2025-07-05 | 0.089556 |
| 2025-07-06 | 0.089626 |
| 2025-07-07 | 0.088661 |
| 2025-07-08 | 0.088901 |
| 2025-07-09 | 0.089128 |
| 2025-07-10 | 0.089008 |
| 2025-07-11 | 0.089501 |
| 2025-07-12 | 0.090326 |
| 2025-07-13 | 0.08882 |
| 2025-07-14 | 0.089298 |
| 2025-07-15 | 0.089501 |
| 2025-07-16 | 0.089958 |
| 2025-07-17 | 0.089559 |
| 2025-07-18 | 0.089789 |
| 2025-07-19 | 0.090836 |
| 2025-07-20 | 0.089321 |
| 2025-07-21 | 0.089799 |
| 2025-07-22 | 0.089291 |
| 2025-07-23 | 0.089005 |
| 2025-07-24 | 0.088602 |
| 2025-07-25 | 0.088802 |
| 2025-07-26 | 0.089139 |
| 2025-07-27 | 0.088413 |
| 2025-07-28 | 0.088531 |
| 2025-07-29 | 0.089666 |
| 2025-07-30 | 0.089969 |
| 2025-07-31 | 0.090925 |
| 2025-08-01 | 0.090967 |
| 2025-08-02 | 0.089537 |
| 2025-08-03 | 0.08947 |
| 2025-08-04 | 0.089653 |
| 2025-08-05 | 0.089719 |
| 2025-08-06 | 0.089614 |
| 2025-08-07 | 0.088954 |
| 2025-08-08 | 0.088917 |
| 2025-08-09 | 0.089331 |
| 2025-08-10 | 0.089372 |
| 2025-08-11 | 0.088892 |
| 2025-08-12 | 0.089264 |
| 2025-08-13 | 0.088787 |
| 2025-08-14 | 0.088532 |
| 2025-08-15 | 0.088957 |
| 2025-08-16 | 0.088825 |
| 2025-08-17 | 0.088625 |
| 2025-08-18 | 0.088575 |
| 2025-08-19 | 0.089145 |
| 2025-08-20 | 0.089213 |
| 2025-08-21 | 0.089144 |
| 2025-08-22 | 0.089536 |
| 2025-08-23 | 0.088438 |
| 2025-08-24 | 0.088365 |
| 2025-08-25 | 0.088621 |
| 2025-08-26 | 0.089308 |
| 2025-08-27 | 0.089599 |
| 2025-08-28 | 0.08961 |
| 2025-08-29 | 0.089303 |
| 2025-08-30 | 0.089308 |
| 2025-08-31 | 0.088956 |
| 2025-09-01 | 0.08898 |
| 2025-09-02 | 0.089023 |
| 2025-09-03 | 0.089207 |
| 2025-09-04 | 0.089763 |
| 2025-09-05 | 0.089769 |
| 2025-09-06 | 0.089042 |
| 2025-09-07 | 0.088366 |
| 2025-09-08 | 0.089701 |
| 2025-09-09 | 0.088216 |
| 2025-09-10 | 0.088854 |
| 2025-09-11 | 0.088503 |
| 2025-09-13 | 0.089341 |
| 2025-09-14 | 0.088655 |
| 2025-09-15 | 0.088231 |
| 2025-09-16 | 0.089023 |
| 2025-09-17 | 0.087859 |
| 2025-09-18 | 0.088246 |
| 2025-09-19 | 0.087575 |
| 2025-09-20 | 0.087881 |
| 2025-09-21 | 0.087829 |
| 2025-09-22 | 0.087731 |
| 2025-09-23 | 0.086549 |
| 2025-09-24 | 0.086815 |
| 2025-09-25 | 0.087192 |
| 2025-09-26 | 0.087927 |
| 2025-09-27 | 0.088488 |
| 2025-09-28 | 0.087955 |
| 2025-09-29 | 0.087859 |
| 2025-09-30 | 0.087775 |
| 2025-10-01 | 0.08744 |
| 2025-10-02 | 0.087406 |
| 2025-10-03 | 0.087526 |
| 2025-10-04 | 0.087345 |
| 2025-10-05 | 0.0874 |
| 2025-10-06 | 0.087515 |
| 2025-10-07 | 0.088151 |
| 2025-10-08 | 0.088714 |
| 2025-10-09 | 0.088917 |
| 2025-10-10 | 0.089832 |
| 2025-10-11 | 0.089283 |
| 2025-10-12 | 0.088779 |
| 2025-10-13 | 0.089256 |
| 2025-10-14 | 0.089491 |
| 2025-10-15 | 0.088541 |
| 2025-10-16 | 0.08863 |
| 2025-10-17 | 0.088427 |
| 2025-10-18 | 0.089798 |
| 2025-10-19 | 0.089261 |
| 2025-10-20 | 0.088845 |
| 2025-10-21 | 0.08867 |
| 2025-10-22 | 0.089122 |
| 2025-10-23 | 0.089174 |
| 2025-10-24 | 0.088887 |
| 2025-10-25 | 0.088824 |
| 2025-10-26 | 0.088704 |
| 2025-10-27 | 0.088654 |
| 2025-10-28 | 0.088543 |
| 2025-10-29 | 0.088636 |
| 2025-10-30 | 0.08866 |
| 2025-10-31 | 0.089003 |
| 2025-11-01 | 0.090132 |
| 2025-11-02 | 0.088959 |
| 2025-11-03 | 0.08935 |
| 2025-11-04 | 0.089334 |
| 2025-11-05 | 0.089218 |
| 2025-11-06 | 0.089098 |
| 2025-11-07 | 0.088862 |
| 2025-11-08 | 0.088664 |
| 2025-11-09 | 0.088635 |
| 2025-11-10 | 0.088722 |
| 2025-11-11 | 0.088745 |
| 2025-11-12 | 0.088619 |
| 2025-11-13 | 0.088611 |
| 2025-11-14 | 0.088234 |
| 2025-11-15 | 0.088775 |
| 2025-11-16 | 0.088287 |
| 2025-11-17 | 0.088594 |
| 2025-11-18 | 0.088895 |
| 2025-11-19 | 0.088947 |
| 2025-11-20 | 0.088787 |
| 2025-11-21 | 0.088474 |
| 2025-11-22 | 0.089089 |
| 2025-11-23 | 0.088908 |
| 2025-11-24 | 0.088654 |
| 2025-11-25 | 0.088674 |
| 2025-11-26 | 0.088413 |
| 2025-11-27 | 0.088119 |
| 2025-11-28 | 0.08836 |
| 2025-11-29 | 0.08862 |
| 2025-11-30 | 0.088106 |
| 2025-12-01 | 0.088249 |
| 2025-12-02 | 0.088119 |
| 2025-12-03 | 0.088185 |
| 2025-12-04 | 0.088077 |
| 2025-12-05 | 0.087754 |
| 2025-12-06 | 0.088714 |
| 2025-12-07 | 0.087973 |
| 2025-12-08 | 0.087593 |
| 2025-12-09 | 0.087746 |
| 2025-12-11 | 0.087414 |
| 2025-12-12 | 0.087123 |
| 2025-12-13 | 0.087205 |
| 2025-12-14 | 0.086856 |
| 2025-12-15 | 0.08711 |
| 2025-12-16 | 0.086969 |
| 2025-12-17 | 0.08677 |
| 2025-12-18 | 0.086882 |
| 2025-12-19 | 0.086971 |
| 2025-12-20 | 0.087363 |
| 2025-12-21 | 0.08711 |
| 2025-12-22 | 0.086775 |
| 2025-12-23 | 0.086589 |
| 2025-12-24 | 0.085796 |
| 2025-12-25 | 0.086109 |
| 2025-12-26 | 0.086063 |
| 2025-12-27 | 0.085909 |
| 2025-12-28 | 0.086486 |
| 2025-12-29 | 0.086123 |
| 2025-12-30 | 0.08654 |
| 2025-12-31 | 0.087044 |
| 2026-01-01 | 0.086807 |
| 2026-01-02 | 0.0866 |
| 2026-01-03 | 0.086817 |
| 2026-01-04 | 0.08675 |
| 2026-01-05 | 0.087158 |
| 2026-01-06 | 0.086954 |
| 2026-01-07 | 0.087228 |
| 2026-01-08 | 0.087565 |
| 2026-01-09 | 0.087566 |
| 2026-01-10 | 0.08747 |
| 2026-01-11 | 0.087294 |
| 2026-01-12 | 0.087489 |
| 2026-01-13 | 0.087699 |
| 2026-01-14 | 0.087667 |
| 2026-01-15 | 0.087958 |
| 2026-01-16 | 0.087921 |
| 2026-01-17 | 0.088452 |
| 2026-01-18 | 0.087756 |
| 2026-01-19 | 0.087863 |
| 2026-01-20 | 0.087734 |
| 2026-01-21 | 0.087054 |
| 2026-01-22 | 0.087369 |
| 2026-01-23 | 0.087245 |
| 2026-01-24 | 0.087349 |
| 2026-01-25 | 0.086522 |
| 2026-01-26 | 0.0859 |
| 2026-01-27 | 0.08561 |
| 2026-01-28 | 0.084598 |
| 2026-01-29 | 0.085496 |
| 2026-01-30 | 0.085574 |
| 2026-01-31 | 0.086752 |
| 2026-02-01 | 0.0856 |
| 2026-02-02 | 0.08614 |
| 2026-02-03 | 0.086385 |
| 2026-02-04 | 0.086551 |
| 2026-02-05 | 0.08691 |
| 2026-02-06 | 0.086789 |
| 2026-02-07 | 0.08746 |
| 2026-02-08 | 0.086168 |
| 2026-02-09 | 0.08653 |
| 2026-02-10 | 0.085898 |
| 2026-02-11 | 0.085724 |
| 2026-02-12 | 0.086301 |
| 2026-02-13 | 0.086007 |
| 2026-02-14 | 0.08645 |
| 2026-02-15 | 0.085996 |
| 2026-02-16 | 0.085979 |
| 2026-02-17 | 0.086171 |
| 2026-02-18 | 0.086194 |
| 2026-02-19 | 0.086425 |
| 2026-02-20 | 0.08666 |
| 2026-02-21 | 0.087028 |
| 2026-02-22 | 0.086998 |
| 2026-02-23 | 0.086284 |
| 2026-02-24 | 0.086545 |
| 2026-02-25 | 0.08648 |
| 2026-02-26 | 0.086732 |
| 2026-02-27 | 0.086769 |
| 2026-02-28 | 0.088098 |
| 2026-03-01 | 0.086877 |
| 2026-03-02 | 0.086592 |
| 2026-03-03 | 0.087344 |
| 2026-03-04 | 0.088164 |
| 2026-03-05 | 0.087769 |
| 2026-03-06 | 0.087939 |
| 2026-03-07 | 0.088299 |
| 2026-03-08 | 0.087939 |
| 2026-03-09 | 0.088468 |
| 2026-03-10 | 0.088046 |
| 2026-03-11 | 0.088114 |
| 2026-03-12 | 0.088212 |
| 2026-03-13 | 0.088815 |
| 2026-03-14 | 0.089032 |
| 2026-03-15 | 0.08818 |
| 2026-03-16 | 0.088891 |
| 2026-03-17 | 0.088753 |
| 2026-03-18 | 0.088232 |
| 2026-03-19 | 0.088505 |
| 2026-03-20 | 0.087895 |
| 2026-03-21 | 0.087734 |
| 2026-03-22 | 0.087129 |
| 2026-03-23 | 0.088148 |
| 2026-03-24 | 0.088061 |
| 2026-03-25 | 0.087696 |
| 2026-03-26 | 0.088291 |
| 2026-03-27 | 0.088161 |
| 2026-03-28 | 0.089045 |
| 2026-03-29 | 0.087963 |
| 2026-03-30 | 0.088249 |
| 2026-03-31 | 0.088845 |
| 2026-04-01 | 0.088085 |
| 2026-04-02 | 0.08847 |
| 2026-04-03 | 0.088245 |
| 2026-04-04 | 0.088308 |
| 2026-04-05 | 0.087484 |
| 2026-04-06 | 0.088211 |
| 2026-04-07 | 0.088154 |
| 2026-04-08 | 0.087104 |
| 2026-04-09 | 0.088512 |
| 2026-04-10 | 0.087088 |
| 2026-04-11 | 0.087422 |
| 2026-04-12 | 0.087422 |
| 2026-04-13 | 0.087696 |
| 2026-04-14 | 0.087761 |
| 2026-04-15 | 0.086987 |
| 2026-04-16 | 0.08619 |
| 2026-04-17 | 0.087643 |
| 2026-04-18 | 0.087134 |
| 2026-04-19 | 0.087134 |
| 2026-04-20 | 0.087192 |
| 2026-04-21 | 0.087629 |
| 2026-04-22 | 0.087277 |
| 2026-04-23 | 0.088246 |
| 2026-04-24 | 0.087783 |
| 2026-04-25 | 0.087471 |
| 2026-04-26 | 0.087471 |
| 2026-04-27 | 0.087406 |
| 2026-04-28 | 0.088085 |
| 2026-04-29 | 0.087553 |
| 2026-04-30 | 0.088478 |
| 2026-05-01 | 0.087371 |
| 2026-05-02 | 0.088054 |
| 2026-05-03 | 0.088054 |
| 2026-05-04 | 0.088014 |
| 2026-05-05 | 0.08772 |
| 2026-05-06 | 0.088072 |
| 2026-05-07 | 0.087206 |
| 2026-05-08 | 0.08801 |
| 2026-05-09 | 0.086979 |
| 2026-05-10 | 0.086979 |
| 2026-05-11 | 0.08718 |
| 2026-05-12 | 0.087156 |
| 2026-05-14 | 0.087296 |
| 2026-05-15 | 0.089184 |
| 2026-05-16 | 0.089417 |
| 2026-05-17 | 0.087129 |
| 2026-05-18 | 0.089459 |
| 2026-05-19 | 0.087612 |
| 2026-05-20 | 0.08811 |
| 2026-05-21 | 0.088135 |
| 2026-05-23 | 0.089273 |
| 2026-05-24 | 0.087271 |
| 2026-05-25 | 0.088052 |
| 2026-05-26 | 0.088135 |
| 2026-05-27 | 0.087893 |
| 2026-05-28 | 0.088331 |
| 2026-05-29 | 0.087915 |
| 2026-05-30 | 0.088824 |
| 2026-05-31 | 0.087421 |
| 2026-06-01 | 0.087811 |
| 2026-06-02 | 0.087954 |
| 2026-06-03 | 0.08796 |
| 2026-06-04 | 0.08817 |
| 2026-06-05 | 0.088527 |
| 2026-06-06 | 0.089671 |
| 2026-06-09 | 0.088861 |
| 2026-06-10 | 0.088587 |
| 2026-06-11 | 0.088593 |
| 2026-06-12 | 0.088593 |
| 2026-06-13 | 0.088664 |
| 2026-06-14 | 0.08818 |
| 2026-06-15 | 0.088066 |
| 2026-06-16 | 0.088392 |
| 2026-06-17 | 0.088297 |
| 2026-06-18 | 0.088855 |
| 2026-06-19 | 0.089775 |
| 2026-06-20 | 0.090443 |
| 2026-06-21 | 0.087936 |
| 2026-06-22 | 0.089505 |
| 2026-06-23 | 0.089663 |
| 2026-06-24 | 0.090381 |
| 2026-06-25 | 0.090326 |
| 2026-06-26 | 0.090297 |
| 2026-06-27 | 0.091097 |
| 2026-06-28 | 0.089126 |
| 2026-06-29 | 0.089916 |
| 2026-06-30 | 0.089464 |
| 2026-07-01 | 0.089413 |
| 2026-07-02 | 0.090077 |
| 2026-07-03 | 0.089165 |
| 2026-07-04 | 0.090303 |
| 2026-07-05 | 0.089018 |
| 2026-07-06 | 0.089367 |
| 2026-07-07 | 0.089112 |
| 2026-07-08 | 0.089319 |
| 2026-07-09 | 0.089182 |
| 2026-07-10 | 0.089239 |
| 2026-07-11 | 0.089895 |
| 2026-07-12 | 0.0887 |
| 2026-07-13 | 0.089421 |
| 2026-07-14 | 0.089374 |
| 2026-07-15 | 0.089117 |
| 2026-07-16 | 0.088899 |
| 2026-07-17 | 0.089065 |
| 2026-07-18 | 0.08967 |
| 2026-07-19 | 0.088945 |
| 2026-07-20 | 0.089082 |
| 2026-07-21 | 0.089232 |
| 2026-07-22 | 0.089155 |
| 2026-07-23 | 0.089086 |
| 2026-07-24 | 0.088894 |
| 2026-07-25 | 0.088462 |
| 2026-07-26 | 0.088546 |
| 2026-07-27 | 0.089306 |
| 2026-07-28 | 0.089282 |
| 2026-07-29 | 0.089209 |
| 2026-07-30 | 0.088366 |
| 2026-07-31 | 0.088194 |
| 2026-08-01 | 0.088512 |
| 2026-08-02 | 0.087067 |
| 2026-08-03 | 0.08813 |
| 2026-08-04 | 0.088362 |
| 2026-08-05 | 0.087981 |
| 2026-08-06 | 0.087939 |
| 2026-08-07 | 0.088385 |
| 2026-08-08 | 0.088719 |
| 2026-08-09 | 0.088052 |
| 2026-08-10 | 0.088149 |
| 2026-08-11 | 0.088074 |
| 2026-08-12 | 0.088088 |
| 2026-08-13 | 0.088042 |
| 2026-08-14 | 0.087752 |
| 2026-08-15 | 0.088633 |
| 2026-08-16 | 0.086919 |
| 2026-08-17 | 0.087818 |
| 2026-08-18 | 0.087753 |
| 2026-08-20 | 0.087039 |
| 2026-08-21 | 0.0869 |
| 2026-08-22 | 0.087833 |
| 2026-08-23 | 0.086983 |
| 2026-08-24 | 0.086906 |
| 2026-08-25 | 0.086822 |
| 2026-08-26 | 0.087004 |
| 2026-08-27 | 0.08696 |
| 2026-08-28 | 0.086227 |
| 2026-08-29 | 0.087944 |
| 2026-08-30 | 0.087433 |
| 2026-08-31 | 0.087799 |
| 2026-09-01 | 0.087178 |
| 2026-09-02 | 0.087272 |
| 2026-09-03 | 0.087104 |
| 2026-09-04 | 0.087679 |
| 2026-09-05 | 0.088045 |
| 2026-09-06 | 0.087161 |
| 2026-09-07 | 0.087629 |
| 2026-09-08 | 0.087098 |
| 2026-09-09 | 0.087386 |
| 2026-09-10 | 0.087343 |
| 2026-09-11 | 0.087791 |
| 2026-09-12 | 0.088427 |
| 2026-09-13 | 0.087114 |
| 2026-09-14 | 0.08799 |
| 2026-09-15 | 0.088212 |
| 2026-09-16 | 0.088214 |
| 2026-09-17 | 0.089106 |
| 2026-09-18 | 0.089243 |
| 2026-09-19 | 0.089274 |
| 2026-09-20 | 0.088685 |
| 2026-09-21 | 0.088753 |
| 2026-09-22 | 0.088804 |
| 2026-09-23 | 0.089189 |
| 2026-09-24 | 0.089467 |
| 2026-09-25 | 0.089523 |
| 2026-09-26 | 0.090033 |
| 2026-09-27 | 0.089517 |
| 2026-09-28 | 0.089431 |
| 2026-09-30 | 0.089596 |
| 2026-10-02 | 0.090455 |
| 2026-10-03 | 0.091132 |
| 2026-10-05 | 0.090954 |
| 2026-10-06 | 0.090774 |
| 2026-10-07 | 0.090413 |
| 2026-10-08 | 0.090532 |
| 2026-10-09 | 0.090263 |
| 2026-10-10 | 0.091412 |
| 2026-10-11 | 0.090537 |
| 2026-10-12 | 0.090804 |
| 2026-10-13 | 0.090436 |
| 2026-10-14 | 0.090147 |
| 2026-10-15 | 0.090289 |
| 2026-10-16 | 0.090453 |
| 2026-10-17 | 0.09117 |
| 2026-10-18 | 0.089847 |
| 2026-10-19 | 0.090539 |
| 2026-10-20 | 0.090481 |
| 2026-10-21 | 0.090275 |
| 2026-10-22 | 0.09056 |
| 2026-10-23 | 0.090673 |
| 2026-10-24 | 0.091066 |
| 2026-10-25 | 0.090159 |
| 2026-10-26 | 0.090562 |
| 2026-10-27 | 0.09097 |
| 2026-10-28 | 0.091393 |
| 2026-10-29 | 0.091202 |
| 2026-10-30 | 0.090853 |
| 2026-10-31 | 0.091812 |
| 2026-11-01 | 0.090806 |
High
0.10289
Low
0.08460
Average
0.09119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/HRK API questions
How do I get the GMD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/HRK rate in rates.HRK.
How far back does GMD/HRK historical data go?
Daily GMD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.