GMD to HNL exchange rate API
Dalasi to Lempira · quoted 2026-11-01
0.36660
▲ +2.46% over 2Y
1 GMD = 0.36660 HNL · 1 HNL = 2.7277 GMD · Get this rate via the API
1 GMD buys 0.36660 HNL as of 2026-11-01, so 1 HNL buys 2.7277 GMD. Over the last 2 years, GMD/HNL traded between 0.34947 and 0.37048, averaged 0.35928 and rose 2.46%. The API holds daily GMD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.357793 |
| 2024-11-02 | 0.361992 |
| 2024-11-03 | 0.349471 |
| 2024-11-04 | 0.358064 |
| 2024-11-05 | 0.353387 |
| 2024-11-06 | 0.352233 |
| 2024-11-07 | 0.351782 |
| 2024-11-08 | 0.351876 |
| 2024-11-09 | 0.350458 |
| 2024-11-10 | 0.350097 |
| 2024-11-11 | 0.3522 |
| 2024-11-12 | 0.353574 |
| 2024-11-13 | 0.352272 |
| 2024-11-14 | 0.353253 |
| 2024-11-15 | 0.353726 |
| 2024-11-16 | 0.354508 |
| 2024-11-17 | 0.353401 |
| 2024-11-18 | 0.35423 |
| 2024-11-19 | 0.353915 |
| 2024-11-20 | 0.353135 |
| 2024-11-21 | 0.353733 |
| 2024-11-22 | 0.353685 |
| 2024-11-23 | 0.356572 |
| 2024-11-24 | 0.354094 |
| 2024-11-25 | 0.354021 |
| 2024-11-26 | 0.354229 |
| 2024-11-27 | 0.354076 |
| 2024-11-28 | 0.35411 |
| 2024-11-29 | 0.353946 |
| 2024-11-30 | 0.356096 |
| 2024-12-01 | 0.354887 |
| 2024-12-02 | 0.353669 |
| 2024-12-03 | 0.354025 |
| 2024-12-04 | 0.352541 |
| 2024-12-05 | 0.352395 |
| 2024-12-06 | 0.352595 |
| 2024-12-07 | 0.355665 |
| 2024-12-08 | 0.355738 |
| 2024-12-09 | 0.353733 |
| 2024-12-10 | 0.353003 |
| 2024-12-11 | 0.351047 |
| 2024-12-12 | 0.350921 |
| 2024-12-13 | 0.350874 |
| 2024-12-14 | 0.35246 |
| 2024-12-15 | 0.35245 |
| 2024-12-16 | 0.350813 |
| 2024-12-17 | 0.350885 |
| 2024-12-18 | 0.351038 |
| 2024-12-19 | 0.351143 |
| 2024-12-20 | 0.350931 |
| 2024-12-21 | 0.352291 |
| 2024-12-22 | 0.352449 |
| 2024-12-23 | 0.351112 |
| 2024-12-24 | 0.351081 |
| 2024-12-25 | 0.351043 |
| 2024-12-26 | 0.351172 |
| 2024-12-27 | 0.350971 |
| 2024-12-28 | 0.35208 |
| 2024-12-29 | 0.352733 |
| 2024-12-30 | 0.351457 |
| 2024-12-31 | 0.351625 |
| 2025-01-01 | 0.351232 |
| 2025-01-02 | 0.351584 |
| 2025-01-03 | 0.350454 |
| 2025-01-04 | 0.350835 |
| 2025-01-05 | 0.350459 |
| 2025-01-06 | 0.350434 |
| 2025-01-07 | 0.351199 |
| 2025-01-08 | 0.351685 |
| 2025-01-09 | 0.353861 |
| 2025-01-10 | 0.352942 |
| 2025-01-11 | 0.356131 |
| 2025-01-12 | 0.355817 |
| 2025-01-13 | 0.35314 |
| 2025-01-14 | 0.353616 |
| 2025-01-15 | 0.352517 |
| 2025-01-16 | 0.353044 |
| 2025-01-17 | 0.35343 |
| 2025-01-18 | 0.355734 |
| 2025-01-19 | 0.351325 |
| 2025-01-20 | 0.355779 |
| 2025-01-21 | 0.353175 |
| 2025-01-22 | 0.352534 |
| 2025-01-23 | 0.352494 |
| 2025-01-24 | 0.352504 |
| 2025-01-25 | 0.351757 |
| 2025-01-26 | 0.351757 |
| 2025-01-27 | 0.351403 |
| 2025-01-28 | 0.352573 |
| 2025-01-29 | 0.352137 |
| 2025-01-30 | 0.352142 |
| 2025-01-31 | 0.352121 |
| 2025-02-01 | 0.351278 |
| 2025-02-02 | 0.352118 |
| 2025-02-03 | 0.35146 |
| 2025-02-04 | 0.35146 |
| 2025-02-05 | 0.352431 |
| 2025-02-06 | 0.352502 |
| 2025-02-07 | 0.353384 |
| 2025-02-08 | 0.355852 |
| 2025-02-09 | 0.357291 |
| 2025-02-10 | 0.355916 |
| 2025-02-11 | 0.353406 |
| 2025-02-12 | 0.352844 |
| 2025-02-13 | 0.354799 |
| 2025-02-14 | 0.354032 |
| 2025-02-15 | 0.358074 |
| 2025-02-16 | 0.355181 |
| 2025-02-17 | 0.353444 |
| 2025-02-18 | 0.353277 |
| 2025-02-19 | 0.353243 |
| 2025-02-20 | 0.355179 |
| 2025-02-21 | 0.355619 |
| 2025-02-22 | 0.356692 |
| 2025-02-23 | 0.35556 |
| 2025-02-24 | 0.353834 |
| 2025-02-25 | 0.354211 |
| 2025-02-26 | 0.358768 |
| 2025-02-27 | 0.355113 |
| 2025-02-28 | 0.355426 |
| 2025-03-01 | 0.359766 |
| 2025-03-02 | 0.358166 |
| 2025-03-03 | 0.355439 |
| 2025-03-04 | 0.355502 |
| 2025-03-05 | 0.35544 |
| 2025-03-06 | 0.355482 |
| 2025-03-07 | 0.352986 |
| 2025-03-08 | 0.359157 |
| 2025-03-09 | 0.358055 |
| 2025-03-10 | 0.355167 |
| 2025-03-11 | 0.355893 |
| 2025-03-12 | 0.354737 |
| 2025-03-13 | 0.355961 |
| 2025-03-14 | 0.35512 |
| 2025-03-15 | 0.35815 |
| 2025-03-16 | 0.35559 |
| 2025-03-17 | 0.354534 |
| 2025-03-18 | 0.355585 |
| 2025-03-19 | 0.355644 |
| 2025-03-20 | 0.355836 |
| 2025-03-21 | 0.355723 |
| 2025-03-22 | 0.358009 |
| 2025-03-23 | 0.361974 |
| 2025-03-25 | 0.356592 |
| 2025-03-26 | 0.355925 |
| 2025-03-27 | 0.3557 |
| 2025-03-28 | 0.355635 |
| 2025-03-29 | 0.358079 |
| 2025-03-30 | 0.358635 |
| 2025-03-31 | 0.358633 |
| 2025-04-01 | 0.354933 |
| 2025-04-02 | 0.355304 |
| 2025-04-03 | 0.355424 |
| 2025-04-04 | 0.355147 |
| 2025-04-05 | 0.358114 |
| 2025-04-06 | 0.359135 |
| 2025-04-07 | 0.355415 |
| 2025-04-08 | 0.355062 |
| 2025-04-09 | 0.357723 |
| 2025-04-10 | 0.35816 |
| 2025-04-11 | 0.358337 |
| 2025-04-12 | 0.361763 |
| 2025-04-13 | 0.359624 |
| 2025-04-14 | 0.358662 |
| 2025-04-15 | 0.358483 |
| 2025-04-16 | 0.359123 |
| 2025-04-17 | 0.359044 |
| 2025-04-18 | 0.359081 |
| 2025-04-19 | 0.361983 |
| 2025-04-20 | 0.359726 |
| 2025-04-21 | 0.359084 |
| 2025-04-22 | 0.357963 |
| 2025-04-23 | 0.359918 |
| 2025-04-24 | 0.359874 |
| 2025-04-25 | 0.359528 |
| 2025-04-26 | 0.361945 |
| 2025-04-27 | 0.360336 |
| 2025-04-28 | 0.359395 |
| 2025-04-29 | 0.359643 |
| 2025-04-30 | 0.359829 |
| 2025-05-01 | 0.359778 |
| 2025-05-02 | 0.360101 |
| 2025-05-03 | 0.362194 |
| 2025-05-04 | 0.36118 |
| 2025-05-05 | 0.359635 |
| 2025-05-06 | 0.359414 |
| 2025-05-08 | 0.359543 |
| 2025-05-09 | 0.359677 |
| 2025-05-10 | 0.36254 |
| 2025-05-11 | 0.361811 |
| 2025-05-12 | 0.359996 |
| 2025-05-13 | 0.360006 |
| 2025-05-14 | 0.359615 |
| 2025-05-15 | 0.359114 |
| 2025-05-17 | 0.36126 |
| 2025-05-18 | 0.360001 |
| 2025-05-19 | 0.359346 |
| 2025-05-20 | 0.359999 |
| 2025-05-21 | 0.357969 |
| 2025-05-22 | 0.35971 |
| 2025-05-23 | 0.359502 |
| 2025-05-24 | 0.360644 |
| 2025-05-25 | 0.360706 |
| 2025-05-26 | 0.359178 |
| 2025-05-27 | 0.359371 |
| 2025-05-28 | 0.359085 |
| 2025-05-29 | 0.359806 |
| 2025-05-30 | 0.359675 |
| 2025-05-31 | 0.361376 |
| 2025-06-01 | 0.361182 |
| 2025-06-02 | 0.359408 |
| 2025-06-03 | 0.359589 |
| 2025-06-04 | 0.359879 |
| 2025-06-05 | 0.359972 |
| 2025-06-06 | 0.363178 |
| 2025-06-07 | 0.36766 |
| 2025-06-08 | 0.364401 |
| 2025-06-09 | 0.362372 |
| 2025-06-10 | 0.361425 |
| 2025-06-11 | 0.362242 |
| 2025-06-12 | 0.362678 |
| 2025-06-13 | 0.364532 |
| 2025-06-14 | 0.370479 |
| 2025-06-15 | 0.370008 |
| 2025-06-16 | 0.363886 |
| 2025-06-17 | 0.362149 |
| 2025-06-18 | 0.362263 |
| 2025-06-19 | 0.36182 |
| 2025-06-20 | 0.361854 |
| 2025-06-21 | 0.36557 |
| 2025-06-22 | 0.367695 |
| 2025-06-23 | 0.361806 |
| 2025-06-24 | 0.362194 |
| 2025-06-25 | 0.362041 |
| 2025-06-26 | 0.361401 |
| 2025-06-27 | 0.361848 |
| 2025-06-28 | 0.365881 |
| 2025-06-29 | 0.365773 |
| 2025-06-30 | 0.361883 |
| 2025-07-01 | 0.362048 |
| 2025-07-02 | 0.362964 |
| 2025-07-03 | 0.362639 |
| 2025-07-04 | 0.362933 |
| 2025-07-05 | 0.365589 |
| 2025-07-06 | 0.365966 |
| 2025-07-07 | 0.362001 |
| 2025-07-08 | 0.362231 |
| 2025-07-09 | 0.362942 |
| 2025-07-10 | 0.362606 |
| 2025-07-11 | 0.363743 |
| 2025-07-12 | 0.366794 |
| 2025-07-13 | 0.361108 |
| 2025-07-14 | 0.36292 |
| 2025-07-15 | 0.362913 |
| 2025-07-16 | 0.363405 |
| 2025-07-17 | 0.361787 |
| 2025-07-18 | 0.362445 |
| 2025-07-19 | 0.367196 |
| 2025-07-20 | 0.361586 |
| 2025-07-21 | 0.362782 |
| 2025-07-22 | 0.362376 |
| 2025-07-23 | 0.362777 |
| 2025-07-24 | 0.362361 |
| 2025-07-25 | 0.362394 |
| 2025-07-26 | 0.363624 |
| 2025-07-27 | 0.362066 |
| 2025-07-28 | 0.361234 |
| 2025-07-29 | 0.362301 |
| 2025-07-30 | 0.363548 |
| 2025-07-31 | 0.362826 |
| 2025-08-01 | 0.362262 |
| 2025-08-02 | 0.360749 |
| 2025-08-03 | 0.36088 |
| 2025-08-04 | 0.361906 |
| 2025-08-05 | 0.359707 |
| 2025-08-06 | 0.360559 |
| 2025-08-07 | 0.360999 |
| 2025-08-08 | 0.361072 |
| 2025-08-09 | 0.361346 |
| 2025-08-10 | 0.361371 |
| 2025-08-11 | 0.360525 |
| 2025-08-12 | 0.361236 |
| 2025-08-13 | 0.361225 |
| 2025-08-14 | 0.36067 |
| 2025-08-15 | 0.360735 |
| 2025-08-16 | 0.362584 |
| 2025-08-17 | 0.359535 |
| 2025-08-18 | 0.361021 |
| 2025-08-19 | 0.361676 |
| 2025-08-20 | 0.36146 |
| 2025-08-21 | 0.360774 |
| 2025-08-22 | 0.361202 |
| 2025-08-23 | 0.360046 |
| 2025-08-24 | 0.358629 |
| 2025-08-25 | 0.360215 |
| 2025-08-26 | 0.362004 |
| 2025-08-27 | 0.362986 |
| 2025-08-28 | 0.364068 |
| 2025-08-29 | 0.361501 |
| 2025-08-30 | 0.362568 |
| 2025-08-31 | 0.36061 |
| 2025-09-01 | 0.362006 |
| 2025-09-02 | 0.362108 |
| 2025-09-03 | 0.360969 |
| 2025-09-04 | 0.364104 |
| 2025-09-05 | 0.364346 |
| 2025-09-06 | 0.362478 |
| 2025-09-07 | 0.358877 |
| 2025-09-08 | 0.365591 |
| 2025-09-09 | 0.360796 |
| 2025-09-10 | 0.361128 |
| 2025-09-11 | 0.360088 |
| 2025-09-13 | 0.364033 |
| 2025-09-14 | 0.36067 |
| 2025-09-15 | 0.359765 |
| 2025-09-16 | 0.364163 |
| 2025-09-17 | 0.3621 |
| 2025-09-18 | 0.362488 |
| 2025-09-19 | 0.358512 |
| 2025-09-20 | 0.35847 |
| 2025-09-21 | 0.358271 |
| 2025-09-22 | 0.358525 |
| 2025-09-23 | 0.355733 |
| 2025-09-24 | 0.356479 |
| 2025-09-25 | 0.356224 |
| 2025-09-26 | 0.357628 |
| 2025-09-27 | 0.360285 |
| 2025-09-28 | 0.358031 |
| 2025-09-29 | 0.358906 |
| 2025-09-30 | 0.35878 |
| 2025-10-01 | 0.358211 |
| 2025-10-02 | 0.3578 |
| 2025-10-03 | 0.357076 |
| 2025-10-04 | 0.356684 |
| 2025-10-05 | 0.356985 |
| 2025-10-06 | 0.357035 |
| 2025-10-07 | 0.358943 |
| 2025-10-08 | 0.35919 |
| 2025-10-09 | 0.3605 |
| 2025-10-10 | 0.362325 |
| 2025-10-11 | 0.36038 |
| 2025-10-12 | 0.358642 |
| 2025-10-13 | 0.361122 |
| 2025-10-14 | 0.361011 |
| 2025-10-15 | 0.358038 |
| 2025-10-16 | 0.360344 |
| 2025-10-17 | 0.360242 |
| 2025-10-18 | 0.364297 |
| 2025-10-19 | 0.362134 |
| 2025-10-20 | 0.361206 |
| 2025-10-21 | 0.360005 |
| 2025-10-22 | 0.360364 |
| 2025-10-23 | 0.360048 |
| 2025-10-24 | 0.359532 |
| 2025-10-25 | 0.360065 |
| 2025-10-26 | 0.359624 |
| 2025-10-27 | 0.35923 |
| 2025-10-28 | 0.359708 |
| 2025-10-29 | 0.360709 |
| 2025-10-30 | 0.359353 |
| 2025-10-31 | 0.35929 |
| 2025-11-01 | 0.363401 |
| 2025-11-02 | 0.360092 |
| 2025-11-03 | 0.359272 |
| 2025-11-04 | 0.359067 |
| 2025-11-05 | 0.358279 |
| 2025-11-06 | 0.358116 |
| 2025-11-07 | 0.35825 |
| 2025-11-08 | 0.358182 |
| 2025-11-09 | 0.35802 |
| 2025-11-10 | 0.357639 |
| 2025-11-11 | 0.358096 |
| 2025-11-12 | 0.358165 |
| 2025-11-13 | 0.358684 |
| 2025-11-14 | 0.358482 |
| 2025-11-15 | 0.360104 |
| 2025-11-16 | 0.358105 |
| 2025-11-17 | 0.359011 |
| 2025-11-18 | 0.359611 |
| 2025-11-19 | 0.359569 |
| 2025-11-20 | 0.356602 |
| 2025-11-21 | 0.356509 |
| 2025-11-22 | 0.358386 |
| 2025-11-23 | 0.357542 |
| 2025-11-24 | 0.356345 |
| 2025-11-25 | 0.356789 |
| 2025-11-26 | 0.357286 |
| 2025-11-27 | 0.356752 |
| 2025-11-28 | 0.357445 |
| 2025-11-29 | 0.35914 |
| 2025-11-30 | 0.357168 |
| 2025-12-01 | 0.357272 |
| 2025-12-02 | 0.357629 |
| 2025-12-03 | 0.358568 |
| 2025-12-04 | 0.358659 |
| 2025-12-05 | 0.357133 |
| 2025-12-06 | 0.360672 |
| 2025-12-07 | 0.358017 |
| 2025-12-08 | 0.356511 |
| 2025-12-09 | 0.357152 |
| 2025-12-11 | 0.356197 |
| 2025-12-12 | 0.356631 |
| 2025-12-13 | 0.356896 |
| 2025-12-14 | 0.356709 |
| 2025-12-15 | 0.357255 |
| 2025-12-16 | 0.357267 |
| 2025-12-17 | 0.356599 |
| 2025-12-18 | 0.356335 |
| 2025-12-19 | 0.356526 |
| 2025-12-20 | 0.358245 |
| 2025-12-21 | 0.357302 |
| 2025-12-22 | 0.35549 |
| 2025-12-23 | 0.35618 |
| 2025-12-24 | 0.354366 |
| 2025-12-25 | 0.354815 |
| 2025-12-26 | 0.354894 |
| 2025-12-27 | 0.353931 |
| 2025-12-28 | 0.356498 |
| 2025-12-29 | 0.354952 |
| 2025-12-30 | 0.356709 |
| 2025-12-31 | 0.358152 |
| 2026-01-01 | 0.357805 |
| 2026-01-02 | 0.356608 |
| 2026-01-03 | 0.356695 |
| 2026-01-04 | 0.35645 |
| 2026-01-05 | 0.356963 |
| 2026-01-06 | 0.356863 |
| 2026-01-07 | 0.357617 |
| 2026-01-08 | 0.358064 |
| 2026-01-09 | 0.357151 |
| 2026-01-10 | 0.356981 |
| 2026-01-11 | 0.356475 |
| 2026-01-12 | 0.357764 |
| 2026-01-13 | 0.358987 |
| 2026-01-14 | 0.357717 |
| 2026-01-15 | 0.359309 |
| 2026-01-16 | 0.357703 |
| 2026-01-17 | 0.35987 |
| 2026-01-18 | 0.357527 |
| 2026-01-19 | 0.357337 |
| 2026-01-20 | 0.357305 |
| 2026-01-21 | 0.357344 |
| 2026-01-22 | 0.357639 |
| 2026-01-23 | 0.35914 |
| 2026-01-24 | 0.362494 |
| 2026-01-25 | 0.359154 |
| 2026-01-26 | 0.356391 |
| 2026-01-27 | 0.355908 |
| 2026-01-28 | 0.355564 |
| 2026-01-29 | 0.358296 |
| 2026-01-30 | 0.356972 |
| 2026-01-31 | 0.361285 |
| 2026-02-01 | 0.356386 |
| 2026-02-02 | 0.35932 |
| 2026-02-03 | 0.358053 |
| 2026-02-04 | 0.358369 |
| 2026-02-05 | 0.359599 |
| 2026-02-06 | 0.359206 |
| 2026-02-07 | 0.362746 |
| 2026-02-08 | 0.357819 |
| 2026-02-09 | 0.35886 |
| 2026-02-10 | 0.359323 |
| 2026-02-11 | 0.359099 |
| 2026-02-12 | 0.360338 |
| 2026-02-13 | 0.358289 |
| 2026-02-14 | 0.36084 |
| 2026-02-15 | 0.359157 |
| 2026-02-16 | 0.357677 |
| 2026-02-17 | 0.358489 |
| 2026-02-18 | 0.358319 |
| 2026-02-19 | 0.358441 |
| 2026-02-20 | 0.358037 |
| 2026-02-21 | 0.360893 |
| 2026-02-22 | 0.36077 |
| 2026-02-23 | 0.357486 |
| 2026-02-24 | 0.357901 |
| 2026-02-25 | 0.358086 |
| 2026-02-26 | 0.359704 |
| 2026-02-27 | 0.360279 |
| 2026-02-28 | 0.366112 |
| 2026-03-01 | 0.361319 |
| 2026-03-02 | 0.358803 |
| 2026-03-03 | 0.359386 |
| 2026-03-04 | 0.359231 |
| 2026-03-05 | 0.358473 |
| 2026-03-06 | 0.358903 |
| 2026-03-07 | 0.361177 |
| 2026-03-08 | 0.359741 |
| 2026-03-09 | 0.358715 |
| 2026-03-10 | 0.359396 |
| 2026-03-11 | 0.359922 |
| 2026-03-12 | 0.357838 |
| 2026-03-13 | 0.359911 |
| 2026-03-14 | 0.359196 |
| 2026-03-15 | 0.356238 |
| 2026-03-16 | 0.357928 |
| 2026-03-17 | 0.359173 |
| 2026-03-18 | 0.357742 |
| 2026-03-19 | 0.358179 |
| 2026-03-20 | 0.35746 |
| 2026-03-21 | 0.357852 |
| 2026-03-22 | 0.355895 |
| 2026-03-23 | 0.357818 |
| 2026-03-24 | 0.35817 |
| 2026-03-25 | 0.358129 |
| 2026-03-26 | 0.359814 |
| 2026-03-27 | 0.358344 |
| 2026-03-28 | 0.360666 |
| 2026-03-29 | 0.357645 |
| 2026-03-30 | 0.358241 |
| 2026-03-31 | 0.3596 |
| 2026-04-01 | 0.359455 |
| 2026-04-02 | 0.361343 |
| 2026-04-03 | 0.358843 |
| 2026-04-04 | 0.358532 |
| 2026-04-05 | 0.355302 |
| 2026-04-06 | 0.358316 |
| 2026-04-07 | 0.358144 |
| 2026-04-08 | 0.358341 |
| 2026-04-09 | 0.36465 |
| 2026-04-10 | 0.359868 |
| 2026-04-11 | 0.361954 |
| 2026-04-12 | 0.360782 |
| 2026-04-13 | 0.360743 |
| 2026-04-14 | 0.364588 |
| 2026-04-15 | 0.361496 |
| 2026-04-16 | 0.358019 |
| 2026-04-17 | 0.363923 |
| 2026-04-18 | 0.362163 |
| 2026-04-19 | 0.362091 |
| 2026-04-20 | 0.362717 |
| 2026-04-21 | 0.363603 |
| 2026-04-22 | 0.361973 |
| 2026-04-23 | 0.365194 |
| 2026-04-24 | 0.362163 |
| 2026-04-25 | 0.360924 |
| 2026-04-26 | 0.360924 |
| 2026-04-27 | 0.360915 |
| 2026-04-28 | 0.364936 |
| 2026-04-29 | 0.362224 |
| 2026-04-30 | 0.364516 |
| 2026-05-01 | 0.362183 |
| 2026-05-02 | 0.364661 |
| 2026-05-03 | 0.364661 |
| 2026-05-04 | 0.364654 |
| 2026-05-05 | 0.362326 |
| 2026-05-06 | 0.363373 |
| 2026-05-07 | 0.362974 |
| 2026-05-08 | 0.365351 |
| 2026-05-09 | 0.362163 |
| 2026-05-10 | 0.360709 |
| 2026-05-11 | 0.360718 |
| 2026-05-12 | 0.361719 |
| 2026-05-14 | 0.361021 |
| 2026-05-15 | 0.368487 |
| 2026-05-16 | 0.367152 |
| 2026-05-17 | 0.35833 |
| 2026-05-18 | 0.367553 |
| 2026-05-19 | 0.360105 |
| 2026-05-20 | 0.361011 |
| 2026-05-21 | 0.361592 |
| 2026-05-23 | 0.365792 |
| 2026-05-24 | 0.358412 |
| 2026-05-25 | 0.36155 |
| 2026-05-26 | 0.361925 |
| 2026-05-27 | 0.361421 |
| 2026-05-28 | 0.36135 |
| 2026-05-29 | 0.360687 |
| 2026-05-30 | 0.365446 |
| 2026-05-31 | 0.360904 |
| 2026-06-01 | 0.361269 |
| 2026-06-02 | 0.361802 |
| 2026-06-03 | 0.360997 |
| 2026-06-04 | 0.361778 |
| 2026-06-05 | 0.363509 |
| 2026-06-06 | 0.366085 |
| 2026-06-09 | 0.363412 |
| 2026-06-10 | 0.363071 |
| 2026-06-11 | 0.36305 |
| 2026-06-12 | 0.363694 |
| 2026-06-13 | 0.363871 |
| 2026-06-14 | 0.361784 |
| 2026-06-15 | 0.362989 |
| 2026-06-16 | 0.363092 |
| 2026-06-17 | 0.364023 |
| 2026-06-18 | 0.363055 |
| 2026-06-19 | 0.3638 |
| 2026-06-20 | 0.367957 |
| 2026-06-21 | 0.357998 |
| 2026-06-22 | 0.364019 |
| 2026-06-23 | 0.363553 |
| 2026-06-24 | 0.364121 |
| 2026-06-25 | 0.36488 |
| 2026-06-26 | 0.36436 |
| 2026-06-27 | 0.368282 |
| 2026-06-28 | 0.360457 |
| 2026-06-29 | 0.363783 |
| 2026-06-30 | 0.362019 |
| 2026-07-01 | 0.361987 |
| 2026-07-02 | 0.357147 |
| 2026-07-03 | 0.361136 |
| 2026-07-04 | 0.366901 |
| 2026-07-05 | 0.361805 |
| 2026-07-06 | 0.363041 |
| 2026-07-07 | 0.361802 |
| 2026-07-08 | 0.362656 |
| 2026-07-09 | 0.361807 |
| 2026-07-10 | 0.362912 |
| 2026-07-11 | 0.364638 |
| 2026-07-12 | 0.35995 |
| 2026-07-13 | 0.362632 |
| 2026-07-14 | 0.362368 |
| 2026-07-15 | 0.361801 |
| 2026-07-16 | 0.361368 |
| 2026-07-17 | 0.362261 |
| 2026-07-18 | 0.36472 |
| 2026-07-19 | 0.361732 |
| 2026-07-20 | 0.362153 |
| 2026-07-21 | 0.362164 |
| 2026-07-22 | 0.361676 |
| 2026-07-23 | 0.361618 |
| 2026-07-24 | 0.359595 |
| 2026-07-25 | 0.357796 |
| 2026-07-26 | 0.358332 |
| 2026-07-27 | 0.36179 |
| 2026-07-28 | 0.361748 |
| 2026-07-29 | 0.36204 |
| 2026-07-30 | 0.359733 |
| 2026-07-31 | 0.361343 |
| 2026-08-01 | 0.362577 |
| 2026-08-02 | 0.357501 |
| 2026-08-03 | 0.361551 |
| 2026-08-04 | 0.36205 |
| 2026-08-05 | 0.360832 |
| 2026-08-06 | 0.361613 |
| 2026-08-07 | 0.362611 |
| 2026-08-08 | 0.365413 |
| 2026-08-09 | 0.362851 |
| 2026-08-10 | 0.362654 |
| 2026-08-11 | 0.36203 |
| 2026-08-12 | 0.361675 |
| 2026-08-13 | 0.361618 |
| 2026-08-14 | 0.360214 |
| 2026-08-15 | 0.364754 |
| 2026-08-16 | 0.358334 |
| 2026-08-17 | 0.361426 |
| 2026-08-18 | 0.361612 |
| 2026-08-20 | 0.360766 |
| 2026-08-21 | 0.361735 |
| 2026-08-22 | 0.365846 |
| 2026-08-23 | 0.362529 |
| 2026-08-24 | 0.361929 |
| 2026-08-25 | 0.360444 |
| 2026-08-26 | 0.361298 |
| 2026-08-27 | 0.360777 |
| 2026-08-28 | 0.35772 |
| 2026-08-29 | 0.363462 |
| 2026-08-30 | 0.361455 |
| 2026-08-31 | 0.362692 |
| 2026-09-01 | 0.360682 |
| 2026-09-02 | 0.360258 |
| 2026-09-03 | 0.359498 |
| 2026-09-04 | 0.363473 |
| 2026-09-05 | 0.36489 |
| 2026-09-06 | 0.361319 |
| 2026-09-07 | 0.3624 |
| 2026-09-08 | 0.360599 |
| 2026-09-09 | 0.361827 |
| 2026-09-10 | 0.362001 |
| 2026-09-11 | 0.362703 |
| 2026-09-12 | 0.36541 |
| 2026-09-13 | 0.360769 |
| 2026-09-14 | 0.362366 |
| 2026-09-15 | 0.362876 |
| 2026-09-16 | 0.363094 |
| 2026-09-17 | 0.364396 |
| 2026-09-18 | 0.366282 |
| 2026-09-19 | 0.366236 |
| 2026-09-20 | 0.363807 |
| 2026-09-21 | 0.363177 |
| 2026-09-22 | 0.363495 |
| 2026-09-23 | 0.363317 |
| 2026-09-24 | 0.363096 |
| 2026-09-25 | 0.362511 |
| 2026-09-26 | 0.366332 |
| 2026-09-27 | 0.364205 |
| 2026-09-28 | 0.362848 |
| 2026-09-30 | 0.361832 |
| 2026-10-02 | 0.362665 |
| 2026-10-03 | 0.366476 |
| 2026-10-05 | 0.363307 |
| 2026-10-06 | 0.362295 |
| 2026-10-07 | 0.361756 |
| 2026-10-08 | 0.361255 |
| 2026-10-09 | 0.361088 |
| 2026-10-10 | 0.365921 |
| 2026-10-11 | 0.3624 |
| 2026-10-12 | 0.362297 |
| 2026-10-13 | 0.360053 |
| 2026-10-14 | 0.360144 |
| 2026-10-15 | 0.362038 |
| 2026-10-16 | 0.362979 |
| 2026-10-17 | 0.366304 |
| 2026-10-18 | 0.360797 |
| 2026-10-19 | 0.362633 |
| 2026-10-20 | 0.362121 |
| 2026-10-21 | 0.360974 |
| 2026-10-22 | 0.362773 |
| 2026-10-23 | 0.362154 |
| 2026-10-24 | 0.36489 |
| 2026-10-25 | 0.360886 |
| 2026-10-26 | 0.361694 |
| 2026-10-27 | 0.362409 |
| 2026-10-28 | 0.363129 |
| 2026-10-29 | 0.362266 |
| 2026-10-30 | 0.363021 |
| 2026-10-31 | 0.366603 |
| 2026-11-01 | 0.366603 |
High
0.37048
Low
0.34947
Average
0.35928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/HNL API questions
How do I get the GMD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/HNL rate in rates.HNL.
How far back does GMD/HNL historical data go?
Daily GMD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.