GMD to HKD exchange rate API
Dalasi to Hong Kong Dollar · quoted 2026-10-16
0.10556
▼ +6.50% over 2Y
1 GMD = 0.10556 HKD · 1 HKD = 9.4729 GMD · Get this rate via the API
1 GMD buys 0.10556 HKD as of 2026-10-16, so 1 HKD buys 9.4729 GMD. Over the last 2 years, GMD/HKD traded between 0.10434 and 0.11329, averaged 0.10718 and fell 6.50%. The API holds daily GMD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.112906 |
| 2024-10-17 | 0.113294 |
| 2024-10-18 | 0.112798 |
| 2024-10-19 | 0.112458 |
| 2024-10-20 | 0.11101 |
| 2024-10-21 | 0.112436 |
| 2024-10-22 | 0.112449 |
| 2024-10-23 | 0.111486 |
| 2024-10-24 | 0.111205 |
| 2024-10-25 | 0.110768 |
| 2024-10-26 | 0.111032 |
| 2024-10-27 | 0.111015 |
| 2024-10-28 | 0.110249 |
| 2024-10-29 | 0.110382 |
| 2024-10-30 | 0.109713 |
| 2024-10-31 | 0.110097 |
| 2024-11-01 | 0.110558 |
| 2024-11-02 | 0.111945 |
| 2024-11-03 | 0.108773 |
| 2024-11-04 | 0.110515 |
| 2024-11-05 | 0.10901 |
| 2024-11-06 | 0.108826 |
| 2024-11-07 | 0.108676 |
| 2024-11-08 | 0.10871 |
| 2024-11-09 | 0.108748 |
| 2024-11-10 | 0.108732 |
| 2024-11-11 | 0.108714 |
| 2024-11-12 | 0.10871 |
| 2024-11-13 | 0.108724 |
| 2024-11-14 | 0.109145 |
| 2024-11-15 | 0.109171 |
| 2024-11-16 | 0.109664 |
| 2024-11-17 | 0.109655 |
| 2024-11-18 | 0.109183 |
| 2024-11-19 | 0.109163 |
| 2024-11-20 | 0.108947 |
| 2024-11-21 | 0.109052 |
| 2024-11-22 | 0.109125 |
| 2024-11-23 | 0.109648 |
| 2024-11-24 | 0.109632 |
| 2024-11-25 | 0.109023 |
| 2024-11-26 | 0.109088 |
| 2024-11-27 | 0.109017 |
| 2024-11-28 | 0.108958 |
| 2024-11-29 | 0.109067 |
| 2024-11-30 | 0.109606 |
| 2024-12-01 | 0.109605 |
| 2024-12-02 | 0.108908 |
| 2024-12-03 | 0.108946 |
| 2024-12-04 | 0.108446 |
| 2024-12-05 | 0.10842 |
| 2024-12-06 | 0.108448 |
| 2024-12-07 | 0.109462 |
| 2024-12-08 | 0.10958 |
| 2024-12-09 | 0.108718 |
| 2024-12-10 | 0.108259 |
| 2024-12-11 | 0.107605 |
| 2024-12-12 | 0.107638 |
| 2024-12-13 | 0.107572 |
| 2024-12-14 | 0.108009 |
| 2024-12-15 | 0.108012 |
| 2024-12-16 | 0.10762 |
| 2024-12-17 | 0.107559 |
| 2024-12-18 | 0.107557 |
| 2024-12-19 | 0.107604 |
| 2024-12-20 | 0.10752 |
| 2024-12-21 | 0.108056 |
| 2024-12-22 | 0.108006 |
| 2024-12-23 | 0.10751 |
| 2024-12-24 | 0.107469 |
| 2024-12-25 | 0.107432 |
| 2024-12-26 | 0.10751 |
| 2024-12-27 | 0.107387 |
| 2024-12-28 | 0.107844 |
| 2024-12-29 | 0.107824 |
| 2024-12-30 | 0.107428 |
| 2024-12-31 | 0.107491 |
| 2025-01-01 | 0.107357 |
| 2025-01-02 | 0.107566 |
| 2025-01-03 | 0.107264 |
| 2025-01-04 | 0.107258 |
| 2025-01-05 | 0.107294 |
| 2025-01-06 | 0.107165 |
| 2025-01-07 | 0.107448 |
| 2025-01-08 | 0.107553 |
| 2025-01-09 | 0.108312 |
| 2025-01-10 | 0.108054 |
| 2025-01-11 | 0.108974 |
| 2025-01-12 | 0.108922 |
| 2025-01-13 | 0.108068 |
| 2025-01-14 | 0.108137 |
| 2025-01-15 | 0.107926 |
| 2025-01-16 | 0.108078 |
| 2025-01-17 | 0.10815 |
| 2025-01-18 | 0.108794 |
| 2025-01-19 | 0.107387 |
| 2025-01-20 | 0.108879 |
| 2025-01-21 | 0.108053 |
| 2025-01-22 | 0.107901 |
| 2025-01-23 | 0.107818 |
| 2025-01-24 | 0.107755 |
| 2025-01-25 | 0.107425 |
| 2025-01-26 | 0.107411 |
| 2025-01-27 | 0.107401 |
| 2025-01-28 | 0.107684 |
| 2025-01-29 | 0.107472 |
| 2025-01-30 | 0.107466 |
| 2025-01-31 | 0.107459 |
| 2025-02-01 | 0.107507 |
| 2025-02-02 | 0.107499 |
| 2025-02-03 | 0.107461 |
| 2025-02-04 | 0.107384 |
| 2025-02-05 | 0.107704 |
| 2025-02-06 | 0.107732 |
| 2025-02-07 | 0.107751 |
| 2025-02-08 | 0.108221 |
| 2025-02-09 | 0.108963 |
| 2025-02-10 | 0.108214 |
| 2025-02-11 | 0.107798 |
| 2025-02-12 | 0.107681 |
| 2025-02-13 | 0.108097 |
| 2025-02-14 | 0.108028 |
| 2025-02-15 | 0.108887 |
| 2025-02-16 | 0.108111 |
| 2025-02-17 | 0.107894 |
| 2025-02-18 | 0.107781 |
| 2025-02-19 | 0.107457 |
| 2025-02-20 | 0.107865 |
| 2025-02-21 | 0.107875 |
| 2025-02-22 | 0.107938 |
| 2025-02-23 | 0.107917 |
| 2025-02-24 | 0.107526 |
| 2025-02-25 | 0.107542 |
| 2025-02-26 | 0.108721 |
| 2025-02-27 | 0.107908 |
| 2025-02-28 | 0.107885 |
| 2025-03-01 | 0.108815 |
| 2025-03-02 | 0.108785 |
| 2025-03-03 | 0.107945 |
| 2025-03-04 | 0.107813 |
| 2025-03-05 | 0.107793 |
| 2025-03-06 | 0.107834 |
| 2025-03-07 | 0.107774 |
| 2025-03-08 | 0.108702 |
| 2025-03-09 | 0.10868 |
| 2025-03-10 | 0.107815 |
| 2025-03-11 | 0.107848 |
| 2025-03-12 | 0.10772 |
| 2025-03-13 | 0.107844 |
| 2025-03-14 | 0.107836 |
| 2025-03-15 | 0.108724 |
| 2025-03-16 | 0.10802 |
| 2025-03-17 | 0.107794 |
| 2025-03-18 | 0.107804 |
| 2025-03-19 | 0.107854 |
| 2025-03-20 | 0.107858 |
| 2025-03-21 | 0.107907 |
| 2025-03-22 | 0.108755 |
| 2025-03-23 | 0.110258 |
| 2025-03-25 | 0.108131 |
| 2025-03-26 | 0.107929 |
| 2025-03-27 | 0.107906 |
| 2025-03-28 | 0.107911 |
| 2025-03-29 | 0.108792 |
| 2025-03-30 | 0.10881 |
| 2025-03-31 | 0.108809 |
| 2025-04-01 | 0.10798 |
| 2025-04-02 | 0.107983 |
| 2025-04-03 | 0.107815 |
| 2025-04-04 | 0.107825 |
| 2025-04-05 | 0.108766 |
| 2025-04-06 | 0.108802 |
| 2025-04-07 | 0.107754 |
| 2025-04-08 | 0.10769 |
| 2025-04-09 | 0.107319 |
| 2025-04-10 | 0.107671 |
| 2025-04-11 | 0.107566 |
| 2025-04-12 | 0.108526 |
| 2025-04-13 | 0.108468 |
| 2025-04-14 | 0.107464 |
| 2025-04-15 | 0.107983 |
| 2025-04-16 | 0.10756 |
| 2025-04-17 | 0.107593 |
| 2025-04-18 | 0.107565 |
| 2025-04-19 | 0.108604 |
| 2025-04-20 | 0.10856 |
| 2025-04-21 | 0.107632 |
| 2025-04-22 | 0.107166 |
| 2025-04-23 | 0.107501 |
| 2025-04-24 | 0.107572 |
| 2025-04-25 | 0.10748 |
| 2025-04-26 | 0.108545 |
| 2025-04-27 | 0.108494 |
| 2025-04-28 | 0.107576 |
| 2025-04-29 | 0.107804 |
| 2025-04-30 | 0.107576 |
| 2025-05-01 | 0.107579 |
| 2025-05-02 | 0.107478 |
| 2025-05-03 | 0.108455 |
| 2025-05-04 | 0.108457 |
| 2025-05-05 | 0.107482 |
| 2025-05-06 | 0.107487 |
| 2025-05-08 | 0.107707 |
| 2025-05-09 | 0.107782 |
| 2025-05-10 | 0.108851 |
| 2025-05-11 | 0.10878 |
| 2025-05-12 | 0.108058 |
| 2025-05-13 | 0.108113 |
| 2025-05-14 | 0.10824 |
| 2025-05-15 | 0.108188 |
| 2025-05-17 | 0.108602 |
| 2025-05-18 | 0.108533 |
| 2025-05-19 | 0.107949 |
| 2025-05-20 | 0.108111 |
| 2025-05-21 | 0.107844 |
| 2025-05-22 | 0.108132 |
| 2025-05-23 | 0.108214 |
| 2025-05-24 | 0.108832 |
| 2025-05-25 | 0.108829 |
| 2025-05-26 | 0.108273 |
| 2025-05-27 | 0.108243 |
| 2025-05-28 | 0.10814 |
| 2025-05-29 | 0.108305 |
| 2025-05-30 | 0.108302 |
| 2025-05-31 | 0.108974 |
| 2025-06-01 | 0.108952 |
| 2025-06-02 | 0.108329 |
| 2025-06-03 | 0.108339 |
| 2025-06-04 | 0.108371 |
| 2025-06-05 | 0.108373 |
| 2025-06-06 | 0.109356 |
| 2025-06-07 | 0.110615 |
| 2025-06-08 | 0.109775 |
| 2025-06-09 | 0.10904 |
| 2025-06-10 | 0.108827 |
| 2025-06-11 | 0.109078 |
| 2025-06-12 | 0.109319 |
| 2025-06-13 | 0.109574 |
| 2025-06-14 | 0.111431 |
| 2025-06-15 | 0.111334 |
| 2025-06-16 | 0.109584 |
| 2025-06-17 | 0.108741 |
| 2025-06-18 | 0.108814 |
| 2025-06-19 | 0.108705 |
| 2025-06-20 | 0.10871 |
| 2025-06-21 | 0.109905 |
| 2025-06-22 | 0.110558 |
| 2025-06-23 | 0.108674 |
| 2025-06-24 | 0.108872 |
| 2025-06-25 | 0.108852 |
| 2025-06-26 | 0.108756 |
| 2025-06-27 | 0.108675 |
| 2025-06-28 | 0.109882 |
| 2025-06-29 | 0.109858 |
| 2025-06-30 | 0.10876 |
| 2025-07-01 | 0.108682 |
| 2025-07-02 | 0.108955 |
| 2025-07-03 | 0.108988 |
| 2025-07-04 | 0.108949 |
| 2025-07-05 | 0.109856 |
| 2025-07-06 | 0.109969 |
| 2025-07-07 | 0.108752 |
| 2025-07-08 | 0.108744 |
| 2025-07-09 | 0.108855 |
| 2025-07-10 | 0.10889 |
| 2025-07-11 | 0.10887 |
| 2025-07-12 | 0.11003 |
| 2025-07-13 | 0.108197 |
| 2025-07-14 | 0.10874 |
| 2025-07-15 | 0.108809 |
| 2025-07-16 | 0.108827 |
| 2025-07-17 | 0.108451 |
| 2025-07-18 | 0.108737 |
| 2025-07-19 | 0.11002 |
| 2025-07-20 | 0.108161 |
| 2025-07-21 | 0.108722 |
| 2025-07-22 | 0.108752 |
| 2025-07-23 | 0.10886 |
| 2025-07-24 | 0.108694 |
| 2025-07-25 | 0.108625 |
| 2025-07-26 | 0.109092 |
| 2025-07-27 | 0.108193 |
| 2025-07-28 | 0.108361 |
| 2025-07-29 | 0.108341 |
| 2025-07-30 | 0.108429 |
| 2025-07-31 | 0.108288 |
| 2025-08-01 | 0.108161 |
| 2025-08-02 | 0.108038 |
| 2025-08-03 | 0.108044 |
| 2025-08-04 | 0.108122 |
| 2025-08-05 | 0.108048 |
| 2025-08-06 | 0.10801 |
| 2025-08-07 | 0.108078 |
| 2025-08-08 | 0.108037 |
| 2025-08-09 | 0.108289 |
| 2025-08-10 | 0.10826 |
| 2025-08-11 | 0.108031 |
| 2025-08-12 | 0.108065 |
| 2025-08-13 | 0.10802 |
| 2025-08-14 | 0.107927 |
| 2025-08-15 | 0.107616 |
| 2025-08-16 | 0.10794 |
| 2025-08-17 | 0.10774 |
| 2025-08-18 | 0.107551 |
| 2025-08-19 | 0.107538 |
| 2025-08-20 | 0.107609 |
| 2025-08-21 | 0.107694 |
| 2025-08-22 | 0.107843 |
| 2025-08-23 | 0.107509 |
| 2025-08-24 | 0.107434 |
| 2025-08-25 | 0.107459 |
| 2025-08-26 | 0.107634 |
| 2025-08-27 | 0.107685 |
| 2025-08-28 | 0.107944 |
| 2025-08-29 | 0.107726 |
| 2025-08-30 | 0.107982 |
| 2025-08-31 | 0.107535 |
| 2025-09-01 | 0.107743 |
| 2025-09-02 | 0.107912 |
| 2025-09-03 | 0.107439 |
| 2025-09-04 | 0.108349 |
| 2025-09-05 | 0.108435 |
| 2025-09-06 | 0.107946 |
| 2025-09-07 | 0.107165 |
| 2025-09-08 | 0.108645 |
| 2025-09-09 | 0.107349 |
| 2025-09-10 | 0.107453 |
| 2025-09-11 | 0.107047 |
| 2025-09-13 | 0.108159 |
| 2025-09-14 | 0.107418 |
| 2025-09-15 | 0.106839 |
| 2025-09-16 | 0.108212 |
| 2025-09-17 | 0.107495 |
| 2025-09-18 | 0.107586 |
| 2025-09-19 | 0.106442 |
| 2025-09-20 | 0.106486 |
| 2025-09-21 | 0.106453 |
| 2025-09-22 | 0.106167 |
| 2025-09-23 | 0.105555 |
| 2025-09-24 | 0.105743 |
| 2025-09-25 | 0.105692 |
| 2025-09-26 | 0.105952 |
| 2025-09-27 | 0.106928 |
| 2025-09-28 | 0.106281 |
| 2025-09-29 | 0.106349 |
| 2025-09-30 | 0.106252 |
| 2025-10-01 | 0.106021 |
| 2025-10-02 | 0.105953 |
| 2025-10-03 | 0.105984 |
| 2025-10-04 | 0.105894 |
| 2025-10-05 | 0.105953 |
| 2025-10-06 | 0.105987 |
| 2025-10-07 | 0.106531 |
| 2025-10-08 | 0.106539 |
| 2025-10-09 | 0.106868 |
| 2025-10-10 | 0.107329 |
| 2025-10-11 | 0.10701 |
| 2025-10-12 | 0.106527 |
| 2025-10-13 | 0.10706 |
| 2025-10-14 | 0.106859 |
| 2025-10-15 | 0.106141 |
| 2025-10-16 | 0.106737 |
| 2025-10-17 | 0.10668 |
| 2025-10-18 | 0.10792 |
| 2025-10-19 | 0.107291 |
| 2025-10-20 | 0.106835 |
| 2025-10-21 | 0.106502 |
| 2025-10-22 | 0.106671 |
| 2025-10-23 | 0.106713 |
| 2025-10-24 | 0.10643 |
| 2025-10-25 | 0.106477 |
| 2025-10-26 | 0.10634 |
| 2025-10-27 | 0.106364 |
| 2025-10-28 | 0.106445 |
| 2025-10-29 | 0.106482 |
| 2025-10-30 | 0.106169 |
| 2025-10-31 | 0.106219 |
| 2025-11-01 | 0.107276 |
| 2025-11-02 | 0.106317 |
| 2025-11-03 | 0.106257 |
| 2025-11-04 | 0.106084 |
| 2025-11-05 | 0.105824 |
| 2025-11-06 | 0.105811 |
| 2025-11-07 | 0.105828 |
| 2025-11-08 | 0.105881 |
| 2025-11-09 | 0.10584 |
| 2025-11-10 | 0.105796 |
| 2025-11-11 | 0.105778 |
| 2025-11-12 | 0.105811 |
| 2025-11-13 | 0.105914 |
| 2025-11-14 | 0.105884 |
| 2025-11-15 | 0.106391 |
| 2025-11-16 | 0.10583 |
| 2025-11-17 | 0.106095 |
| 2025-11-18 | 0.106474 |
| 2025-11-19 | 0.106425 |
| 2025-11-20 | 0.105736 |
| 2025-11-21 | 0.105452 |
| 2025-11-22 | 0.105969 |
| 2025-11-23 | 0.105767 |
| 2025-11-24 | 0.105185 |
| 2025-11-25 | 0.105493 |
| 2025-11-26 | 0.105691 |
| 2025-11-27 | 0.105628 |
| 2025-11-28 | 0.105737 |
| 2025-11-29 | 0.106149 |
| 2025-11-30 | 0.105574 |
| 2025-12-01 | 0.10579 |
| 2025-12-02 | 0.105712 |
| 2025-12-03 | 0.106022 |
| 2025-12-04 | 0.106121 |
| 2025-12-05 | 0.105662 |
| 2025-12-06 | 0.106732 |
| 2025-12-07 | 0.105827 |
| 2025-12-08 | 0.105397 |
| 2025-12-09 | 0.105557 |
| 2025-12-11 | 0.10551 |
| 2025-12-12 | 0.105625 |
| 2025-12-13 | 0.105745 |
| 2025-12-14 | 0.105382 |
| 2025-12-15 | 0.105627 |
| 2025-12-16 | 0.105523 |
| 2025-12-17 | 0.105264 |
| 2025-12-18 | 0.10533 |
| 2025-12-19 | 0.105327 |
| 2025-12-20 | 0.105688 |
| 2025-12-21 | 0.105374 |
| 2025-12-22 | 0.104984 |
| 2025-12-23 | 0.105257 |
| 2025-12-24 | 0.104538 |
| 2025-12-25 | 0.104658 |
| 2025-12-26 | 0.104647 |
| 2025-12-27 | 0.10434 |
| 2025-12-28 | 0.10503 |
| 2025-12-29 | 0.104671 |
| 2025-12-30 | 0.105272 |
| 2025-12-31 | 0.105586 |
| 2026-01-01 | 0.105328 |
| 2026-01-02 | 0.105352 |
| 2026-01-03 | 0.105296 |
| 2026-01-04 | 0.105226 |
| 2026-01-05 | 0.105334 |
| 2026-01-06 | 0.105374 |
| 2026-01-07 | 0.105479 |
| 2026-01-08 | 0.105733 |
| 2026-01-09 | 0.10555 |
| 2026-01-10 | 0.105344 |
| 2026-01-11 | 0.105078 |
| 2026-01-12 | 0.105554 |
| 2026-01-13 | 0.105879 |
| 2026-01-14 | 0.105587 |
| 2026-01-15 | 0.105965 |
| 2026-01-16 | 0.105662 |
| 2026-01-17 | 0.106139 |
| 2026-01-18 | 0.105404 |
| 2026-01-19 | 0.105653 |
| 2026-01-20 | 0.105714 |
| 2026-01-21 | 0.105662 |
| 2026-01-22 | 0.105714 |
| 2026-01-23 | 0.10607 |
| 2026-01-24 | 0.106875 |
| 2026-01-25 | 0.105871 |
| 2026-01-26 | 0.105538 |
| 2026-01-27 | 0.105308 |
| 2026-01-28 | 0.105049 |
| 2026-01-29 | 0.106002 |
| 2026-01-30 | 0.105598 |
| 2026-01-31 | 0.106683 |
| 2026-02-01 | 0.105212 |
| 2026-02-02 | 0.10603 |
| 2026-02-03 | 0.10576 |
| 2026-02-04 | 0.106111 |
| 2026-02-05 | 0.106319 |
| 2026-02-06 | 0.106116 |
| 2026-02-07 | 0.107114 |
| 2026-02-08 | 0.105613 |
| 2026-02-09 | 0.106091 |
| 2026-02-10 | 0.106183 |
| 2026-02-11 | 0.105919 |
| 2026-02-12 | 0.106347 |
| 2026-02-13 | 0.105916 |
| 2026-02-14 | 0.106399 |
| 2026-02-15 | 0.105908 |
| 2026-02-16 | 0.105812 |
| 2026-02-17 | 0.105867 |
| 2026-02-18 | 0.105897 |
| 2026-02-19 | 0.10573 |
| 2026-02-20 | 0.105674 |
| 2026-02-21 | 0.106367 |
| 2026-02-22 | 0.106327 |
| 2026-02-23 | 0.105916 |
| 2026-02-24 | 0.105879 |
| 2026-02-25 | 0.105804 |
| 2026-02-26 | 0.106434 |
| 2026-02-27 | 0.106297 |
| 2026-02-28 | 0.107992 |
| 2026-03-01 | 0.106585 |
| 2026-03-02 | 0.105955 |
| 2026-03-03 | 0.105799 |
| 2026-03-04 | 0.106097 |
| 2026-03-05 | 0.105899 |
| 2026-03-06 | 0.106045 |
| 2026-03-07 | 0.106487 |
| 2026-03-08 | 0.106075 |
| 2026-03-09 | 0.105786 |
| 2026-03-10 | 0.106283 |
| 2026-03-11 | 0.106364 |
| 2026-03-12 | 0.105696 |
| 2026-03-13 | 0.106277 |
| 2026-03-14 | 0.105927 |
| 2026-03-15 | 0.105063 |
| 2026-03-16 | 0.10577 |
| 2026-03-17 | 0.106114 |
| 2026-03-18 | 0.105876 |
| 2026-03-19 | 0.105682 |
| 2026-03-20 | 0.105726 |
| 2026-03-21 | 0.105726 |
| 2026-03-22 | 0.105003 |
| 2026-03-23 | 0.105802 |
| 2026-03-24 | 0.106081 |
| 2026-03-25 | 0.105626 |
| 2026-03-26 | 0.105985 |
| 2026-03-27 | 0.105774 |
| 2026-03-28 | 0.106471 |
| 2026-03-29 | 0.105486 |
| 2026-03-30 | 0.10568 |
| 2026-03-31 | 0.106102 |
| 2026-04-01 | 0.105984 |
| 2026-04-02 | 0.106272 |
| 2026-04-03 | 0.105885 |
| 2026-04-04 | 0.105774 |
| 2026-04-05 | 0.104825 |
| 2026-04-06 | 0.105699 |
| 2026-04-07 | 0.105717 |
| 2026-04-08 | 0.105676 |
| 2026-04-09 | 0.107327 |
| 2026-04-10 | 0.105847 |
| 2026-04-11 | 0.106552 |
| 2026-04-12 | 0.106552 |
| 2026-04-13 | 0.106538 |
| 2026-04-14 | 0.107298 |
| 2026-04-15 | 0.106573 |
| 2026-04-16 | 0.105743 |
| 2026-04-17 | 0.107273 |
| 2026-04-18 | 0.106648 |
| 2026-04-19 | 0.106568 |
| 2026-04-20 | 0.106562 |
| 2026-04-21 | 0.107265 |
| 2026-04-22 | 0.106559 |
| 2026-04-23 | 0.107302 |
| 2026-04-24 | 0.106594 |
| 2026-04-25 | 0.106599 |
| 2026-04-26 | 0.106598 |
| 2026-04-27 | 0.106621 |
| 2026-04-28 | 0.107345 |
| 2026-04-29 | 0.106636 |
| 2026-04-30 | 0.107301 |
| 2026-05-01 | 0.106592 |
| 2026-05-02 | 0.107328 |
| 2026-05-03 | 0.107325 |
| 2026-05-04 | 0.107302 |
| 2026-05-05 | 0.106622 |
| 2026-05-06 | 0.107337 |
| 2026-05-07 | 0.106558 |
| 2026-05-08 | 0.107234 |
| 2026-05-09 | 0.106548 |
| 2026-05-10 | 0.106529 |
| 2026-05-11 | 0.106518 |
| 2026-05-12 | 0.106473 |
| 2026-05-14 | 0.106312 |
| 2026-05-15 | 0.108016 |
| 2026-05-16 | 0.108033 |
| 2026-05-17 | 0.105276 |
| 2026-05-18 | 0.108011 |
| 2026-05-19 | 0.106027 |
| 2026-05-20 | 0.106311 |
| 2026-05-21 | 0.106496 |
| 2026-05-23 | 0.107721 |
| 2026-05-24 | 0.105313 |
| 2026-05-25 | 0.106541 |
| 2026-05-26 | 0.106639 |
| 2026-05-27 | 0.106385 |
| 2026-05-28 | 0.106448 |
| 2026-05-29 | 0.106414 |
| 2026-05-30 | 0.107718 |
| 2026-05-31 | 0.106018 |
| 2026-06-01 | 0.106384 |
| 2026-06-02 | 0.106468 |
| 2026-06-03 | 0.106356 |
| 2026-06-04 | 0.106437 |
| 2026-06-05 | 0.106908 |
| 2026-06-06 | 0.107428 |
| 2026-06-09 | 0.106635 |
| 2026-06-10 | 0.106405 |
| 2026-06-11 | 0.106404 |
| 2026-06-12 | 0.106625 |
| 2026-06-13 | 0.106656 |
| 2026-06-14 | 0.106143 |
| 2026-06-15 | 0.106347 |
| 2026-06-16 | 0.106425 |
| 2026-06-17 | 0.106627 |
| 2026-06-18 | 0.106517 |
| 2026-06-19 | 0.106741 |
| 2026-06-20 | 0.107943 |
| 2026-06-21 | 0.104966 |
| 2026-06-22 | 0.106685 |
| 2026-06-23 | 0.106637 |
| 2026-06-24 | 0.106883 |
| 2026-06-25 | 0.106872 |
| 2026-06-26 | 0.106879 |
| 2026-06-27 | 0.107958 |
| 2026-06-28 | 0.105648 |
| 2026-06-29 | 0.10655 |
| 2026-06-30 | 0.106141 |
| 2026-07-01 | 0.106157 |
| 2026-07-02 | 0.106721 |
| 2026-07-03 | 0.106186 |
| 2026-07-04 | 0.107504 |
| 2026-07-05 | 0.106022 |
| 2026-07-06 | 0.106354 |
| 2026-07-07 | 0.106081 |
| 2026-07-08 | 0.10609 |
| 2026-07-09 | 0.105986 |
| 2026-07-10 | 0.106344 |
| 2026-07-11 | 0.106721 |
| 2026-07-12 | 0.105366 |
| 2026-07-13 | 0.106018 |
| 2026-07-14 | 0.105909 |
| 2026-07-15 | 0.106081 |
| 2026-07-16 | 0.106061 |
| 2026-07-17 | 0.10601 |
| 2026-07-18 | 0.10672 |
| 2026-07-19 | 0.105865 |
| 2026-07-20 | 0.10606 |
| 2026-07-21 | 0.105958 |
| 2026-07-22 | 0.105825 |
| 2026-07-23 | 0.105953 |
| 2026-07-24 | 0.105289 |
| 2026-07-25 | 0.104736 |
| 2026-07-26 | 0.104818 |
| 2026-07-27 | 0.105988 |
| 2026-07-28 | 0.105733 |
| 2026-07-29 | 0.10582 |
| 2026-07-30 | 0.105379 |
| 2026-07-31 | 0.105666 |
| 2026-08-01 | 0.10621 |
| 2026-08-02 | 0.104519 |
| 2026-08-03 | 0.105762 |
| 2026-08-04 | 0.105874 |
| 2026-08-05 | 0.105664 |
| 2026-08-06 | 0.105776 |
| 2026-08-07 | 0.106044 |
| 2026-08-08 | 0.106773 |
| 2026-08-09 | 0.105978 |
| 2026-08-10 | 0.106045 |
| 2026-08-11 | 0.105894 |
| 2026-08-12 | 0.105836 |
| 2026-08-13 | 0.10566 |
| 2026-08-14 | 0.10543 |
| 2026-08-15 | 0.106808 |
| 2026-08-16 | 0.104717 |
| 2026-08-17 | 0.105883 |
| 2026-08-18 | 0.105769 |
| 2026-08-20 | 0.105849 |
| 2026-08-21 | 0.105717 |
| 2026-08-22 | 0.106715 |
| 2026-08-23 | 0.105768 |
| 2026-08-24 | 0.105558 |
| 2026-08-25 | 0.105357 |
| 2026-08-26 | 0.105623 |
| 2026-08-27 | 0.105393 |
| 2026-08-28 | 0.104485 |
| 2026-08-29 | 0.105985 |
| 2026-08-30 | 0.105405 |
| 2026-08-31 | 0.105866 |
| 2026-09-01 | 0.10527 |
| 2026-09-02 | 0.105184 |
| 2026-09-03 | 0.105135 |
| 2026-09-04 | 0.10605 |
| 2026-09-05 | 0.106411 |
| 2026-09-06 | 0.105369 |
| 2026-09-07 | 0.105868 |
| 2026-09-08 | 0.105371 |
| 2026-09-09 | 0.105792 |
| 2026-09-10 | 0.105787 |
| 2026-09-11 | 0.106007 |
| 2026-09-12 | 0.106757 |
| 2026-09-13 | 0.105173 |
| 2026-09-14 | 0.105957 |
| 2026-09-15 | 0.105946 |
| 2026-09-16 | 0.106017 |
| 2026-09-17 | 0.106356 |
| 2026-09-18 | 0.10674 |
| 2026-09-19 | 0.106763 |
| 2026-09-20 | 0.106064 |
| 2026-09-21 | 0.10607 |
| 2026-09-22 | 0.106077 |
| 2026-09-23 | 0.106094 |
| 2026-09-24 | 0.105948 |
| 2026-09-25 | 0.105965 |
| 2026-09-26 | 0.106774 |
| 2026-09-27 | 0.106165 |
| 2026-09-28 | 0.106048 |
| 2026-09-30 | 0.105735 |
| 2026-10-02 | 0.106015 |
| 2026-10-03 | 0.106805 |
| 2026-10-05 | 0.105947 |
| 2026-10-06 | 0.106036 |
| 2026-10-07 | 0.105771 |
| 2026-10-08 | 0.105656 |
| 2026-10-09 | 0.105657 |
| 2026-10-10 | 0.106656 |
| 2026-10-11 | 0.105654 |
| 2026-10-12 | 0.10593 |
| 2026-10-13 | 0.105267 |
| 2026-10-14 | 0.105269 |
| 2026-10-15 | 0.105559 |
| 2026-10-16 | 0.105564 |
High
0.11329
Low
0.10434
Average
0.10718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/HKD API questions
How do I get the GMD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/HKD rate in rates.HKD.
How far back does GMD/HKD historical data go?
Daily GMD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.