GMD to GYD exchange rate API
Dalasi to Guyana Dollar · quoted 2026-10-31
2.8450
▼ +3.72% over 2Y
1 GMD = 2.8450 GYD · 1 GYD = 0.35149 GMD · Get this rate via the API
1 GMD buys 2.8450 GYD as of 2026-10-31, so 1 GYD buys 0.35149 GMD. Over the last 2 years, GMD/GYD traded between 2.7851 and 3.0074, averaged 2.8671 and fell 3.72%. The API holds daily GMD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 2.954943 |
| 2024-11-01 | 2.965365 |
| 2024-11-02 | 3.007379 |
| 2024-11-03 | 2.927271 |
| 2024-11-04 | 2.965775 |
| 2024-11-05 | 2.9245 |
| 2024-11-06 | 2.92482 |
| 2024-11-07 | 2.921584 |
| 2024-11-08 | 2.918848 |
| 2024-11-09 | 2.927137 |
| 2024-11-10 | 2.92284 |
| 2024-11-11 | 2.932223 |
| 2024-11-12 | 2.931744 |
| 2024-11-13 | 2.927515 |
| 2024-11-14 | 2.935541 |
| 2024-11-15 | 2.935454 |
| 2024-11-16 | 2.95204 |
| 2024-11-17 | 2.943511 |
| 2024-11-18 | 2.93408 |
| 2024-11-19 | 2.933379 |
| 2024-11-20 | 2.923685 |
| 2024-11-21 | 2.923572 |
| 2024-11-22 | 2.924304 |
| 2024-11-23 | 2.944877 |
| 2024-11-24 | 2.943499 |
| 2024-11-25 | 2.927782 |
| 2024-11-26 | 2.929075 |
| 2024-11-27 | 2.927391 |
| 2024-11-28 | 2.924206 |
| 2024-11-29 | 2.926031 |
| 2024-11-30 | 2.946272 |
| 2024-12-01 | 2.943479 |
| 2024-12-02 | 2.920724 |
| 2024-12-03 | 2.919909 |
| 2024-12-04 | 2.908222 |
| 2024-12-05 | 2.908867 |
| 2024-12-06 | 2.911734 |
| 2024-12-07 | 2.944826 |
| 2024-12-08 | 2.940611 |
| 2024-12-09 | 2.921784 |
| 2024-12-10 | 2.910284 |
| 2024-12-11 | 2.892902 |
| 2024-12-12 | 2.89237 |
| 2024-12-13 | 2.89037 |
| 2024-12-14 | 2.906906 |
| 2024-12-15 | 2.903075 |
| 2024-12-16 | 2.885055 |
| 2024-12-17 | 2.88467 |
| 2024-12-18 | 2.885931 |
| 2024-12-19 | 2.886974 |
| 2024-12-20 | 2.885367 |
| 2024-12-21 | 2.90464 |
| 2024-12-22 | 2.903027 |
| 2024-12-23 | 2.885539 |
| 2024-12-24 | 2.883446 |
| 2024-12-25 | 2.882829 |
| 2024-12-26 | 2.883187 |
| 2024-12-27 | 2.882216 |
| 2024-12-28 | 2.900551 |
| 2024-12-29 | 2.902989 |
| 2024-12-30 | 2.886877 |
| 2024-12-31 | 2.889223 |
| 2025-01-01 | 2.891922 |
| 2025-01-02 | 2.890094 |
| 2025-01-03 | 2.879921 |
| 2025-01-04 | 2.889009 |
| 2025-01-05 | 2.882734 |
| 2025-01-06 | 2.879618 |
| 2025-01-07 | 2.884633 |
| 2025-01-08 | 2.887503 |
| 2025-01-09 | 2.907468 |
| 2025-01-10 | 2.899917 |
| 2025-01-11 | 2.927514 |
| 2025-01-12 | 2.923081 |
| 2025-01-13 | 2.899845 |
| 2025-01-14 | 2.904224 |
| 2025-01-15 | 2.895643 |
| 2025-01-16 | 2.897221 |
| 2025-01-17 | 2.900101 |
| 2025-01-18 | 2.921867 |
| 2025-01-19 | 2.879561 |
| 2025-01-20 | 2.918398 |
| 2025-01-21 | 2.897795 |
| 2025-01-22 | 2.891262 |
| 2025-01-23 | 2.887336 |
| 2025-01-24 | 2.887344 |
| 2025-01-25 | 2.884258 |
| 2025-01-26 | 2.881309 |
| 2025-01-27 | 2.874586 |
| 2025-01-28 | 2.884374 |
| 2025-01-29 | 2.883019 |
| 2025-01-30 | 2.881883 |
| 2025-01-31 | 2.881178 |
| 2025-02-01 | 2.887073 |
| 2025-02-02 | 2.882785 |
| 2025-02-03 | 2.8824 |
| 2025-02-04 | 2.8823 |
| 2025-02-05 | 2.891221 |
| 2025-02-06 | 2.892002 |
| 2025-02-07 | 2.896365 |
| 2025-02-08 | 2.906514 |
| 2025-02-09 | 2.93401 |
| 2025-02-10 | 2.911583 |
| 2025-02-11 | 2.908487 |
| 2025-02-12 | 2.905589 |
| 2025-02-13 | 2.917638 |
| 2025-02-14 | 2.909059 |
| 2025-02-15 | 2.93155 |
| 2025-02-16 | 2.902567 |
| 2025-02-17 | 2.892011 |
| 2025-02-18 | 2.889897 |
| 2025-02-19 | 2.882437 |
| 2025-02-20 | 2.894217 |
| 2025-02-21 | 2.900643 |
| 2025-02-22 | 2.9022 |
| 2025-02-23 | 2.902558 |
| 2025-02-24 | 2.896237 |
| 2025-02-25 | 2.896721 |
| 2025-02-26 | 2.92398 |
| 2025-02-27 | 2.89635 |
| 2025-02-28 | 2.894904 |
| 2025-03-01 | 2.925047 |
| 2025-03-02 | 2.92284 |
| 2025-03-03 | 2.90033 |
| 2025-03-04 | 2.897313 |
| 2025-03-05 | 2.897372 |
| 2025-03-06 | 2.893234 |
| 2025-03-07 | 2.893612 |
| 2025-03-08 | 2.920071 |
| 2025-03-09 | 2.929464 |
| 2025-03-10 | 2.901382 |
| 2025-03-11 | 2.901467 |
| 2025-03-12 | 2.896932 |
| 2025-03-13 | 2.898756 |
| 2025-03-14 | 2.90267 |
| 2025-03-15 | 2.924427 |
| 2025-03-16 | 2.905518 |
| 2025-03-17 | 2.900438 |
| 2025-03-18 | 2.91017 |
| 2025-03-19 | 2.903895 |
| 2025-03-20 | 2.912527 |
| 2025-03-21 | 2.91341 |
| 2025-03-22 | 2.926889 |
| 2025-03-23 | 2.968944 |
| 2025-03-25 | 2.918339 |
| 2025-03-26 | 2.903817 |
| 2025-03-27 | 2.9111 |
| 2025-03-28 | 2.902055 |
| 2025-03-29 | 2.911814 |
| 2025-03-30 | 2.923174 |
| 2025-03-31 | 2.923172 |
| 2025-04-01 | 2.908302 |
| 2025-04-02 | 2.912841 |
| 2025-04-03 | 2.884589 |
| 2025-04-04 | 2.900279 |
| 2025-04-05 | 2.935625 |
| 2025-04-06 | 2.941165 |
| 2025-04-07 | 2.907071 |
| 2025-04-08 | 2.913619 |
| 2025-04-09 | 2.873669 |
| 2025-04-10 | 2.915138 |
| 2025-04-11 | 2.844848 |
| 2025-04-12 | 2.935733 |
| 2025-04-13 | 2.939612 |
| 2025-04-14 | 2.898263 |
| 2025-04-15 | 2.898856 |
| 2025-04-16 | 2.902102 |
| 2025-04-17 | 2.903875 |
| 2025-04-18 | 2.899035 |
| 2025-04-19 | 2.927718 |
| 2025-04-20 | 2.939639 |
| 2025-04-21 | 2.911297 |
| 2025-04-22 | 2.897971 |
| 2025-04-23 | 2.929533 |
| 2025-04-24 | 2.91382 |
| 2025-04-25 | 2.907572 |
| 2025-04-26 | 2.926163 |
| 2025-04-27 | 2.92284 |
| 2025-04-28 | 2.899154 |
| 2025-04-29 | 2.905734 |
| 2025-04-30 | 2.909831 |
| 2025-05-01 | 2.915492 |
| 2025-05-02 | 2.917644 |
| 2025-05-03 | 2.927629 |
| 2025-05-04 | 2.924264 |
| 2025-05-05 | 2.901382 |
| 2025-05-06 | 2.89896 |
| 2025-05-08 | 2.899192 |
| 2025-05-09 | 2.907658 |
| 2025-05-10 | 2.927713 |
| 2025-05-11 | 2.922865 |
| 2025-05-12 | 2.901441 |
| 2025-05-13 | 2.895071 |
| 2025-05-14 | 2.900339 |
| 2025-05-15 | 2.902184 |
| 2025-05-17 | 2.906198 |
| 2025-05-18 | 2.902631 |
| 2025-05-19 | 2.886686 |
| 2025-05-20 | 2.902729 |
| 2025-05-21 | 2.878711 |
| 2025-05-22 | 2.902424 |
| 2025-05-23 | 2.889541 |
| 2025-05-24 | 2.911434 |
| 2025-05-25 | 2.912324 |
| 2025-05-26 | 2.878449 |
| 2025-05-27 | 2.889725 |
| 2025-05-28 | 2.892058 |
| 2025-05-29 | 2.890724 |
| 2025-05-30 | 2.889716 |
| 2025-05-31 | 2.905513 |
| 2025-06-01 | 2.903842 |
| 2025-06-02 | 2.878715 |
| 2025-06-03 | 2.882715 |
| 2025-06-04 | 2.893438 |
| 2025-06-05 | 2.893675 |
| 2025-06-06 | 2.92012 |
| 2025-06-07 | 2.956142 |
| 2025-06-08 | 2.94042 |
| 2025-06-09 | 2.916816 |
| 2025-06-10 | 2.909789 |
| 2025-06-11 | 2.915564 |
| 2025-06-12 | 2.902008 |
| 2025-06-13 | 2.928763 |
| 2025-06-14 | 2.969785 |
| 2025-06-15 | 2.964292 |
| 2025-06-16 | 2.913912 |
| 2025-06-17 | 2.897062 |
| 2025-06-18 | 2.898531 |
| 2025-06-19 | 2.897085 |
| 2025-06-20 | 2.894677 |
| 2025-06-21 | 2.930361 |
| 2025-06-22 | 2.943426 |
| 2025-06-23 | 2.904766 |
| 2025-06-24 | 2.8762 |
| 2025-06-25 | 2.899137 |
| 2025-06-26 | 2.879541 |
| 2025-06-27 | 2.900026 |
| 2025-06-28 | 2.928459 |
| 2025-06-29 | 2.924777 |
| 2025-06-30 | 2.898644 |
| 2025-07-01 | 2.893705 |
| 2025-07-02 | 2.90341 |
| 2025-07-03 | 2.897256 |
| 2025-07-04 | 2.908961 |
| 2025-07-05 | 2.927174 |
| 2025-07-06 | 2.93106 |
| 2025-07-07 | 2.897986 |
| 2025-07-08 | 2.894083 |
| 2025-07-09 | 2.899534 |
| 2025-07-10 | 2.890986 |
| 2025-07-11 | 2.903302 |
| 2025-07-12 | 2.931714 |
| 2025-07-13 | 2.877791 |
| 2025-07-14 | 2.896887 |
| 2025-07-15 | 2.900514 |
| 2025-07-16 | 2.918236 |
| 2025-07-17 | 2.887469 |
| 2025-07-18 | 2.887567 |
| 2025-07-19 | 2.932221 |
| 2025-07-20 | 2.87763 |
| 2025-07-21 | 2.901181 |
| 2025-07-22 | 2.888217 |
| 2025-07-23 | 2.890374 |
| 2025-07-24 | 2.886452 |
| 2025-07-25 | 2.893468 |
| 2025-07-26 | 2.902732 |
| 2025-07-27 | 2.880583 |
| 2025-07-28 | 2.880416 |
| 2025-07-29 | 2.887774 |
| 2025-07-30 | 2.892374 |
| 2025-07-31 | 2.886748 |
| 2025-08-01 | 2.881328 |
| 2025-08-02 | 2.878478 |
| 2025-08-03 | 2.878353 |
| 2025-08-04 | 2.845973 |
| 2025-08-05 | 2.878995 |
| 2025-08-06 | 2.879756 |
| 2025-08-07 | 2.869331 |
| 2025-08-08 | 2.879457 |
| 2025-08-09 | 2.885189 |
| 2025-08-10 | 2.882866 |
| 2025-08-11 | 2.875454 |
| 2025-08-12 | 2.884512 |
| 2025-08-13 | 2.878944 |
| 2025-08-14 | 2.880201 |
| 2025-08-15 | 2.876733 |
| 2025-08-16 | 2.885879 |
| 2025-08-17 | 2.878484 |
| 2025-08-18 | 2.873336 |
| 2025-08-19 | 2.882634 |
| 2025-08-20 | 2.881546 |
| 2025-08-21 | 2.88043 |
| 2025-08-22 | 2.887822 |
| 2025-08-23 | 2.878208 |
| 2025-08-24 | 2.874349 |
| 2025-08-25 | 2.853936 |
| 2025-08-26 | 2.891252 |
| 2025-08-27 | 2.895171 |
| 2025-08-28 | 2.897199 |
| 2025-08-29 | 2.888951 |
| 2025-08-30 | 2.896542 |
| 2025-08-31 | 2.883872 |
| 2025-09-01 | 2.883055 |
| 2025-09-02 | 2.894762 |
| 2025-09-03 | 2.880243 |
| 2025-09-04 | 2.902697 |
| 2025-09-05 | 2.907646 |
| 2025-09-06 | 2.898021 |
| 2025-09-07 | 2.874453 |
| 2025-09-08 | 2.912719 |
| 2025-09-09 | 2.88172 |
| 2025-09-10 | 2.897709 |
| 2025-09-11 | 2.876395 |
| 2025-09-13 | 2.90825 |
| 2025-09-14 | 2.887535 |
| 2025-09-15 | 2.874993 |
| 2025-09-16 | 2.907723 |
| 2025-09-17 | 2.878631 |
| 2025-09-18 | 2.896818 |
| 2025-09-19 | 2.863672 |
| 2025-09-20 | 2.865842 |
| 2025-09-21 | 2.866639 |
| 2025-09-22 | 2.862053 |
| 2025-09-23 | 2.839898 |
| 2025-09-24 | 2.845523 |
| 2025-09-25 | 2.841764 |
| 2025-09-26 | 2.866486 |
| 2025-09-27 | 2.87116 |
| 2025-09-28 | 2.859463 |
| 2025-09-29 | 2.845241 |
| 2025-09-30 | 2.855726 |
| 2025-10-01 | 2.850413 |
| 2025-10-02 | 2.848873 |
| 2025-10-03 | 2.84841 |
| 2025-10-04 | 2.846708 |
| 2025-10-05 | 2.850391 |
| 2025-10-06 | 2.853384 |
| 2025-10-07 | 2.857797 |
| 2025-10-08 | 2.866063 |
| 2025-10-09 | 2.872881 |
| 2025-10-10 | 2.898854 |
| 2025-10-11 | 2.871914 |
| 2025-10-12 | 2.86488 |
| 2025-10-13 | 2.86861 |
| 2025-10-14 | 2.881031 |
| 2025-10-15 | 2.842522 |
| 2025-10-16 | 2.873075 |
| 2025-10-17 | 2.860688 |
| 2025-10-18 | 2.910435 |
| 2025-10-19 | 2.891263 |
| 2025-10-20 | 2.882041 |
| 2025-10-21 | 2.865915 |
| 2025-10-22 | 2.873472 |
| 2025-10-23 | 2.870303 |
| 2025-10-24 | 2.857882 |
| 2025-10-25 | 2.866993 |
| 2025-10-26 | 2.865641 |
| 2025-10-27 | 2.860791 |
| 2025-10-28 | 2.865942 |
| 2025-10-29 | 2.868598 |
| 2025-10-30 | 2.859178 |
| 2025-10-31 | 2.859251 |
| 2025-11-01 | 2.891092 |
| 2025-11-02 | 2.863709 |
| 2025-11-03 | 2.853365 |
| 2025-11-04 | 2.853692 |
| 2025-11-05 | 2.846675 |
| 2025-11-06 | 2.845619 |
| 2025-11-07 | 2.846106 |
| 2025-11-08 | 2.8471 |
| 2025-11-09 | 2.847191 |
| 2025-11-10 | 2.843442 |
| 2025-11-11 | 2.846762 |
| 2025-11-12 | 2.848211 |
| 2025-11-13 | 2.851623 |
| 2025-11-14 | 2.849937 |
| 2025-11-15 | 2.857614 |
| 2025-11-16 | 2.849306 |
| 2025-11-17 | 2.854074 |
| 2025-11-18 | 2.860217 |
| 2025-11-19 | 2.857188 |
| 2025-11-20 | 2.841386 |
| 2025-11-21 | 2.834531 |
| 2025-11-22 | 2.843473 |
| 2025-11-23 | 2.842428 |
| 2025-11-24 | 2.832652 |
| 2025-11-25 | 2.836213 |
| 2025-11-26 | 2.832519 |
| 2025-11-27 | 2.842092 |
| 2025-11-28 | 2.841684 |
| 2025-11-29 | 2.844633 |
| 2025-11-30 | 2.838406 |
| 2025-12-01 | 2.835422 |
| 2025-12-02 | 2.839091 |
| 2025-12-03 | 2.850272 |
| 2025-12-04 | 2.85217 |
| 2025-12-05 | 2.839212 |
| 2025-12-06 | 2.863106 |
| 2025-12-07 | 2.843454 |
| 2025-12-08 | 2.83364 |
| 2025-12-09 | 2.837061 |
| 2025-12-11 | 2.820157 |
| 2025-12-12 | 2.833584 |
| 2025-12-13 | 2.83336 |
| 2025-12-14 | 2.83174 |
| 2025-12-15 | 2.835339 |
| 2025-12-16 | 2.836684 |
| 2025-12-17 | 2.833588 |
| 2025-12-18 | 2.830123 |
| 2025-12-19 | 2.831408 |
| 2025-12-20 | 2.836814 |
| 2025-12-21 | 2.833211 |
| 2025-12-22 | 2.823299 |
| 2025-12-23 | 2.82212 |
| 2025-12-24 | 2.810632 |
| 2025-12-25 | 2.816034 |
| 2025-12-26 | 2.81674 |
| 2025-12-27 | 2.802281 |
| 2025-12-28 | 2.826416 |
| 2025-12-29 | 2.816799 |
| 2025-12-30 | 2.827207 |
| 2025-12-31 | 2.842294 |
| 2026-01-01 | 2.832926 |
| 2026-01-02 | 2.829011 |
| 2026-01-03 | 2.82298 |
| 2026-01-04 | 2.826224 |
| 2026-01-05 | 2.835903 |
| 2026-01-06 | 2.820203 |
| 2026-01-07 | 2.836563 |
| 2026-01-08 | 2.842178 |
| 2026-01-09 | 2.835736 |
| 2026-01-10 | 2.823031 |
| 2026-01-11 | 2.820935 |
| 2026-01-12 | 2.829534 |
| 2026-01-13 | 2.843443 |
| 2026-01-14 | 2.837673 |
| 2026-01-15 | 2.843967 |
| 2026-01-16 | 2.834593 |
| 2026-01-17 | 2.843797 |
| 2026-01-18 | 2.829028 |
| 2026-01-19 | 2.833241 |
| 2026-01-20 | 2.832146 |
| 2026-01-21 | 2.83348 |
| 2026-01-22 | 2.841976 |
| 2026-01-23 | 2.845028 |
| 2026-01-24 | 2.862364 |
| 2026-01-25 | 2.841386 |
| 2026-01-26 | 2.809633 |
| 2026-01-27 | 2.820177 |
| 2026-01-28 | 2.806998 |
| 2026-01-29 | 2.842149 |
| 2026-01-30 | 2.834617 |
| 2026-01-31 | 2.90651 |
| 2026-02-01 | 2.816442 |
| 2026-02-02 | 2.854541 |
| 2026-02-03 | 2.84345 |
| 2026-02-04 | 2.833531 |
| 2026-02-05 | 2.848134 |
| 2026-02-06 | 2.842936 |
| 2026-02-07 | 2.854877 |
| 2026-02-08 | 2.826754 |
| 2026-02-09 | 2.832569 |
| 2026-02-10 | 2.832782 |
| 2026-02-11 | 2.836324 |
| 2026-02-12 | 2.85275 |
| 2026-02-13 | 2.838501 |
| 2026-02-14 | 2.843369 |
| 2026-02-15 | 2.833072 |
| 2026-02-16 | 2.831058 |
| 2026-02-17 | 2.837808 |
| 2026-02-18 | 2.8315 |
| 2026-02-19 | 2.84013 |
| 2026-02-20 | 2.829388 |
| 2026-02-21 | 2.842733 |
| 2026-02-22 | 2.843839 |
| 2026-02-23 | 2.819742 |
| 2026-02-24 | 2.827525 |
| 2026-02-25 | 2.829889 |
| 2026-02-26 | 2.833953 |
| 2026-02-27 | 2.844091 |
| 2026-02-28 | 2.881803 |
| 2026-03-01 | 2.85129 |
| 2026-03-02 | 2.833569 |
| 2026-03-03 | 2.843102 |
| 2026-03-04 | 2.839336 |
| 2026-03-05 | 2.834184 |
| 2026-03-06 | 2.836997 |
| 2026-03-07 | 2.843753 |
| 2026-03-08 | 2.837543 |
| 2026-03-09 | 2.819998 |
| 2026-03-10 | 2.841786 |
| 2026-03-11 | 2.842777 |
| 2026-03-12 | 2.837797 |
| 2026-03-13 | 2.849967 |
| 2026-03-14 | 2.829568 |
| 2026-03-15 | 2.809647 |
| 2026-03-16 | 2.829385 |
| 2026-03-17 | 2.831277 |
| 2026-03-18 | 2.819884 |
| 2026-03-19 | 2.84104 |
| 2026-03-20 | 2.805709 |
| 2026-03-21 | 2.818354 |
| 2026-03-22 | 2.806112 |
| 2026-03-23 | 2.830331 |
| 2026-03-24 | 2.83124 |
| 2026-03-25 | 2.822026 |
| 2026-03-26 | 2.843582 |
| 2026-03-27 | 2.821749 |
| 2026-03-28 | 2.848216 |
| 2026-03-29 | 2.818295 |
| 2026-03-30 | 2.822689 |
| 2026-03-31 | 2.83358 |
| 2026-04-01 | 2.829889 |
| 2026-04-02 | 2.838088 |
| 2026-04-03 | 2.821615 |
| 2026-04-04 | 2.8134 |
| 2026-04-05 | 2.794743 |
| 2026-04-06 | 2.816322 |
| 2026-04-07 | 2.817804 |
| 2026-04-08 | 2.800257 |
| 2026-04-09 | 2.864095 |
| 2026-04-10 | 2.823694 |
| 2026-04-11 | 2.844936 |
| 2026-04-12 | 2.842026 |
| 2026-04-13 | 2.841717 |
| 2026-04-14 | 2.863043 |
| 2026-04-15 | 2.847521 |
| 2026-04-16 | 2.819997 |
| 2026-04-17 | 2.865997 |
| 2026-04-18 | 2.84616 |
| 2026-04-19 | 2.851163 |
| 2026-04-20 | 2.856082 |
| 2026-04-21 | 2.863107 |
| 2026-04-22 | 2.846218 |
| 2026-04-23 | 2.876065 |
| 2026-04-24 | 2.846882 |
| 2026-04-25 | 2.845662 |
| 2026-04-26 | 2.841644 |
| 2026-04-27 | 2.841575 |
| 2026-04-28 | 2.872873 |
| 2026-04-29 | 2.846252 |
| 2026-04-30 | 2.866902 |
| 2026-05-01 | 2.847061 |
| 2026-05-02 | 2.866457 |
| 2026-05-03 | 2.866457 |
| 2026-05-04 | 2.866467 |
| 2026-05-05 | 2.847085 |
| 2026-05-06 | 2.859916 |
| 2026-05-07 | 2.846875 |
| 2026-05-08 | 2.875349 |
| 2026-05-09 | 2.846429 |
| 2026-05-10 | 2.838936 |
| 2026-05-11 | 2.839011 |
| 2026-05-12 | 2.844944 |
| 2026-05-14 | 2.839553 |
| 2026-05-15 | 2.886053 |
| 2026-05-16 | 2.882991 |
| 2026-05-17 | 2.811968 |
| 2026-05-18 | 2.891454 |
| 2026-05-19 | 2.831149 |
| 2026-05-20 | 2.839815 |
| 2026-05-21 | 2.843412 |
| 2026-05-23 | 2.871396 |
| 2026-05-24 | 2.812727 |
| 2026-05-25 | 2.845228 |
| 2026-05-26 | 2.846645 |
| 2026-05-27 | 2.840929 |
| 2026-05-28 | 2.84568 |
| 2026-05-29 | 2.829831 |
| 2026-05-30 | 2.870041 |
| 2026-05-31 | 2.831175 |
| 2026-06-01 | 2.839797 |
| 2026-06-02 | 2.845174 |
| 2026-06-03 | 2.838756 |
| 2026-06-04 | 2.841523 |
| 2026-06-05 | 2.859002 |
| 2026-06-06 | 2.871364 |
| 2026-06-09 | 2.844498 |
| 2026-06-10 | 2.839707 |
| 2026-06-11 | 2.840182 |
| 2026-06-12 | 2.836989 |
| 2026-06-13 | 2.847473 |
| 2026-06-14 | 2.83595 |
| 2026-06-15 | 2.839709 |
| 2026-06-16 | 2.844418 |
| 2026-06-17 | 2.848109 |
| 2026-06-18 | 2.843959 |
| 2026-06-19 | 2.850045 |
| 2026-06-20 | 2.876576 |
| 2026-06-21 | 2.80357 |
| 2026-06-22 | 2.845322 |
| 2026-06-23 | 2.846373 |
| 2026-06-24 | 2.857484 |
| 2026-06-25 | 2.845659 |
| 2026-06-26 | 2.844515 |
| 2026-06-27 | 2.87532 |
| 2026-06-28 | 2.819445 |
| 2026-06-29 | 2.847576 |
| 2026-06-30 | 2.82817 |
| 2026-07-01 | 2.829008 |
| 2026-07-02 | 2.846927 |
| 2026-07-03 | 2.825854 |
| 2026-07-04 | 2.86484 |
| 2026-07-05 | 2.826709 |
| 2026-07-06 | 2.838391 |
| 2026-07-07 | 2.824756 |
| 2026-07-08 | 2.837394 |
| 2026-07-09 | 2.82495 |
| 2026-07-10 | 2.833494 |
| 2026-07-11 | 2.843477 |
| 2026-07-12 | 2.812173 |
| 2026-07-13 | 2.836917 |
| 2026-07-14 | 2.832429 |
| 2026-07-15 | 2.820464 |
| 2026-07-16 | 2.818051 |
| 2026-07-17 | 2.832003 |
| 2026-07-18 | 2.841976 |
| 2026-07-19 | 2.824049 |
| 2026-07-20 | 2.829096 |
| 2026-07-21 | 2.828926 |
| 2026-07-22 | 2.82564 |
| 2026-07-23 | 2.824504 |
| 2026-07-24 | 2.805675 |
| 2026-07-25 | 2.790017 |
| 2026-07-26 | 2.794319 |
| 2026-07-27 | 2.822604 |
| 2026-07-28 | 2.823088 |
| 2026-07-29 | 2.815652 |
| 2026-07-30 | 2.798122 |
| 2026-07-31 | 2.807512 |
| 2026-08-01 | 2.819764 |
| 2026-08-02 | 2.788766 |
| 2026-08-03 | 2.816323 |
| 2026-08-04 | 2.830825 |
| 2026-08-05 | 2.816932 |
| 2026-08-06 | 2.816719 |
| 2026-08-07 | 2.833235 |
| 2026-08-08 | 2.842106 |
| 2026-08-09 | 2.828718 |
| 2026-08-10 | 2.820118 |
| 2026-08-11 | 2.828624 |
| 2026-08-12 | 2.822649 |
| 2026-08-13 | 2.81829 |
| 2026-08-14 | 2.808816 |
| 2026-08-15 | 2.840601 |
| 2026-08-16 | 2.788242 |
| 2026-08-17 | 2.817202 |
| 2026-08-18 | 2.822661 |
| 2026-08-20 | 2.806937 |
| 2026-08-21 | 2.823081 |
| 2026-08-22 | 2.841973 |
| 2026-08-23 | 2.823049 |
| 2026-08-24 | 2.821989 |
| 2026-08-25 | 2.810974 |
| 2026-08-26 | 2.817029 |
| 2026-08-27 | 2.813434 |
| 2026-08-28 | 2.785125 |
| 2026-08-29 | 2.830215 |
| 2026-08-30 | 2.813207 |
| 2026-08-31 | 2.839086 |
| 2026-09-01 | 2.806205 |
| 2026-09-02 | 2.807755 |
| 2026-09-03 | 2.801128 |
| 2026-09-04 | 2.824059 |
| 2026-09-05 | 2.834356 |
| 2026-09-06 | 2.812254 |
| 2026-09-07 | 2.824944 |
| 2026-09-08 | 2.810839 |
| 2026-09-09 | 2.817745 |
| 2026-09-10 | 2.822383 |
| 2026-09-11 | 2.831265 |
| 2026-09-12 | 2.842112 |
| 2026-09-13 | 2.802901 |
| 2026-09-14 | 2.825489 |
| 2026-09-15 | 2.823234 |
| 2026-09-16 | 2.825611 |
| 2026-09-17 | 2.85232 |
| 2026-09-18 | 2.845837 |
| 2026-09-19 | 2.843193 |
| 2026-09-20 | 2.831031 |
| 2026-09-21 | 2.826712 |
| 2026-09-22 | 2.830435 |
| 2026-09-23 | 2.832771 |
| 2026-09-24 | 2.836209 |
| 2026-09-25 | 2.825965 |
| 2026-09-26 | 2.842306 |
| 2026-09-27 | 2.831429 |
| 2026-09-28 | 2.831125 |
| 2026-09-30 | 2.822086 |
| 2026-10-02 | 2.84082 |
| 2026-10-03 | 2.843105 |
| 2026-10-05 | 2.821984 |
| 2026-10-06 | 2.820517 |
| 2026-10-07 | 2.818184 |
| 2026-10-08 | 2.813748 |
| 2026-10-09 | 2.807986 |
| 2026-10-10 | 2.846458 |
| 2026-10-11 | 2.813602 |
| 2026-10-12 | 2.821373 |
| 2026-10-13 | 2.803191 |
| 2026-10-14 | 2.800459 |
| 2026-10-15 | 2.810957 |
| 2026-10-16 | 2.821884 |
| 2026-10-17 | 2.839251 |
| 2026-10-18 | 2.79945 |
| 2026-10-19 | 2.830853 |
| 2026-10-20 | 2.822258 |
| 2026-10-21 | 2.808515 |
| 2026-10-22 | 2.827192 |
| 2026-10-23 | 2.821711 |
| 2026-10-24 | 2.828441 |
| 2026-10-25 | 2.807446 |
| 2026-10-26 | 2.818415 |
| 2026-10-27 | 2.835915 |
| 2026-10-28 | 2.832291 |
| 2026-10-29 | 2.82274 |
| 2026-10-30 | 2.826521 |
| 2026-10-31 | 2.845006 |
High
3.0074
Low
2.7851
Average
2.8671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GYD API questions
How do I get the GMD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GYD rate in rates.GYD.
How far back does GMD/GYD historical data go?
Daily GMD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.