GMD to GTQ exchange rate API
Dalasi to Quetzal · quoted 2026-11-01
0.10319
▼ +5.97% over 2Y
1 GMD = 0.10319 GTQ · 1 GTQ = 9.6908 GMD · Get this rate via the API
1 GMD buys 0.10319 GTQ as of 2026-11-01, so 1 GTQ buys 9.6908 GMD. Over the last 2 years, GMD/GTQ traded between 0.10163 and 0.11114, averaged 0.10515 and fell 5.97%. The API holds daily GMD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.109742 |
| 2024-11-02 | 0.111136 |
| 2024-11-03 | 0.108055 |
| 2024-11-04 | 0.10972 |
| 2024-11-05 | 0.108246 |
| 2024-11-06 | 0.107986 |
| 2024-11-07 | 0.107904 |
| 2024-11-08 | 0.108006 |
| 2024-11-09 | 0.108145 |
| 2024-11-10 | 0.108014 |
| 2024-11-11 | 0.108222 |
| 2024-11-12 | 0.108161 |
| 2024-11-13 | 0.10814 |
| 2024-11-14 | 0.108423 |
| 2024-11-15 | 0.108408 |
| 2024-11-16 | 0.109025 |
| 2024-11-17 | 0.108744 |
| 2024-11-18 | 0.108446 |
| 2024-11-19 | 0.10838 |
| 2024-11-20 | 0.108093 |
| 2024-11-21 | 0.10815 |
| 2024-11-22 | 0.108165 |
| 2024-11-23 | 0.108692 |
| 2024-11-24 | 0.108699 |
| 2024-11-25 | 0.108188 |
| 2024-11-26 | 0.108244 |
| 2024-11-27 | 0.108122 |
| 2024-11-28 | 0.108043 |
| 2024-11-29 | 0.10809 |
| 2024-11-30 | 0.108696 |
| 2024-12-01 | 0.108709 |
| 2024-12-02 | 0.108022 |
| 2024-12-03 | 0.107982 |
| 2024-12-04 | 0.107518 |
| 2024-12-05 | 0.107478 |
| 2024-12-06 | 0.10756 |
| 2024-12-07 | 0.108616 |
| 2024-12-08 | 0.108521 |
| 2024-12-09 | 0.107886 |
| 2024-12-10 | 0.107379 |
| 2024-12-11 | 0.106728 |
| 2024-12-12 | 0.106712 |
| 2024-12-13 | 0.106614 |
| 2024-12-14 | 0.107156 |
| 2024-12-15 | 0.106955 |
| 2024-12-16 | 0.106538 |
| 2024-12-17 | 0.106535 |
| 2024-12-18 | 0.106549 |
| 2024-12-19 | 0.106582 |
| 2024-12-20 | 0.106535 |
| 2024-12-21 | 0.106916 |
| 2024-12-22 | 0.107009 |
| 2024-12-23 | 0.106538 |
| 2024-12-24 | 0.106493 |
| 2024-12-25 | 0.106448 |
| 2024-12-26 | 0.106529 |
| 2024-12-27 | 0.106529 |
| 2024-12-28 | 0.106785 |
| 2024-12-29 | 0.107066 |
| 2024-12-30 | 0.106574 |
| 2024-12-31 | 0.106672 |
| 2025-01-01 | 0.106617 |
| 2025-01-02 | 0.106718 |
| 2025-01-03 | 0.106361 |
| 2025-01-04 | 0.106528 |
| 2025-01-05 | 0.106344 |
| 2025-01-06 | 0.106374 |
| 2025-01-07 | 0.106632 |
| 2025-01-08 | 0.106698 |
| 2025-01-09 | 0.107408 |
| 2025-01-10 | 0.107114 |
| 2025-01-11 | 0.108035 |
| 2025-01-12 | 0.107863 |
| 2025-01-13 | 0.107106 |
| 2025-01-14 | 0.107209 |
| 2025-01-15 | 0.106997 |
| 2025-01-16 | 0.107102 |
| 2025-01-17 | 0.107195 |
| 2025-01-18 | 0.107812 |
| 2025-01-19 | 0.106426 |
| 2025-01-20 | 0.107897 |
| 2025-01-21 | 0.10711 |
| 2025-01-22 | 0.107008 |
| 2025-01-23 | 0.106863 |
| 2025-01-24 | 0.106864 |
| 2025-01-25 | 0.106499 |
| 2025-01-26 | 0.106585 |
| 2025-01-27 | 0.106564 |
| 2025-01-28 | 0.106822 |
| 2025-01-29 | 0.106704 |
| 2025-01-30 | 0.106734 |
| 2025-01-31 | 0.106653 |
| 2025-02-01 | 0.106694 |
| 2025-02-02 | 0.106679 |
| 2025-02-03 | 0.106715 |
| 2025-02-04 | 0.106639 |
| 2025-02-05 | 0.106978 |
| 2025-02-06 | 0.106988 |
| 2025-02-07 | 0.106988 |
| 2025-02-08 | 0.107282 |
| 2025-02-09 | 0.107937 |
| 2025-02-10 | 0.107627 |
| 2025-02-11 | 0.107112 |
| 2025-02-12 | 0.106966 |
| 2025-02-13 | 0.107408 |
| 2025-02-14 | 0.107281 |
| 2025-02-15 | 0.108179 |
| 2025-02-16 | 0.107101 |
| 2025-02-17 | 0.106952 |
| 2025-02-18 | 0.106865 |
| 2025-02-19 | 0.106627 |
| 2025-02-20 | 0.10698 |
| 2025-02-21 | 0.107104 |
| 2025-02-22 | 0.107149 |
| 2025-02-23 | 0.107109 |
| 2025-02-24 | 0.106747 |
| 2025-02-25 | 0.106692 |
| 2025-02-26 | 0.107753 |
| 2025-02-27 | 0.107073 |
| 2025-02-28 | 0.106985 |
| 2025-03-01 | 0.107875 |
| 2025-03-02 | 0.107866 |
| 2025-03-03 | 0.107084 |
| 2025-03-04 | 0.106988 |
| 2025-03-05 | 0.106947 |
| 2025-03-06 | 0.106938 |
| 2025-03-07 | 0.106901 |
| 2025-03-08 | 0.10773 |
| 2025-03-09 | 0.107994 |
| 2025-03-10 | 0.107076 |
| 2025-03-11 | 0.107052 |
| 2025-03-12 | 0.106914 |
| 2025-03-13 | 0.106984 |
| 2025-03-14 | 0.106969 |
| 2025-03-15 | 0.107856 |
| 2025-03-16 | 0.107133 |
| 2025-03-17 | 0.106886 |
| 2025-03-18 | 0.106943 |
| 2025-03-19 | 0.106974 |
| 2025-03-20 | 0.106929 |
| 2025-03-21 | 0.106956 |
| 2025-03-22 | 0.107825 |
| 2025-03-23 | 0.109022 |
| 2025-03-25 | 0.107156 |
| 2025-03-26 | 0.106978 |
| 2025-03-27 | 0.106991 |
| 2025-03-28 | 0.106983 |
| 2025-03-29 | 0.107907 |
| 2025-03-30 | 0.107923 |
| 2025-03-31 | 0.107935 |
| 2025-04-01 | 0.107043 |
| 2025-04-02 | 0.106682 |
| 2025-04-03 | 0.106724 |
| 2025-04-04 | 0.106933 |
| 2025-04-05 | 0.107983 |
| 2025-04-06 | 0.107972 |
| 2025-04-07 | 0.106987 |
| 2025-04-08 | 0.107016 |
| 2025-04-09 | 0.106802 |
| 2025-04-10 | 0.107103 |
| 2025-04-11 | 0.107033 |
| 2025-04-12 | 0.107924 |
| 2025-04-13 | 0.107809 |
| 2025-04-14 | 0.106805 |
| 2025-04-15 | 0.106782 |
| 2025-04-16 | 0.106745 |
| 2025-04-17 | 0.106721 |
| 2025-04-18 | 0.106704 |
| 2025-04-19 | 0.107757 |
| 2025-04-20 | 0.107621 |
| 2025-04-21 | 0.106783 |
| 2025-04-22 | 0.106381 |
| 2025-04-23 | 0.106695 |
| 2025-04-24 | 0.10676 |
| 2025-04-25 | 0.106748 |
| 2025-04-26 | 0.107737 |
| 2025-04-27 | 0.107659 |
| 2025-04-28 | 0.106755 |
| 2025-04-29 | 0.10693 |
| 2025-04-30 | 0.10676 |
| 2025-05-01 | 0.106766 |
| 2025-05-02 | 0.106748 |
| 2025-05-03 | 0.107775 |
| 2025-05-04 | 0.107618 |
| 2025-05-05 | 0.106867 |
| 2025-05-06 | 0.106822 |
| 2025-05-08 | 0.106671 |
| 2025-05-09 | 0.106664 |
| 2025-05-10 | 0.107624 |
| 2025-05-11 | 0.107448 |
| 2025-05-12 | 0.106727 |
| 2025-05-13 | 0.106657 |
| 2025-05-14 | 0.10658 |
| 2025-05-15 | 0.106472 |
| 2025-05-17 | 0.106706 |
| 2025-05-18 | 0.106552 |
| 2025-05-19 | 0.106021 |
| 2025-05-20 | 0.106175 |
| 2025-05-21 | 0.105605 |
| 2025-05-22 | 0.106107 |
| 2025-05-23 | 0.106032 |
| 2025-05-24 | 0.106617 |
| 2025-05-25 | 0.106523 |
| 2025-05-26 | 0.105904 |
| 2025-05-27 | 0.105908 |
| 2025-05-28 | 0.105903 |
| 2025-05-29 | 0.10606 |
| 2025-05-30 | 0.106024 |
| 2025-05-31 | 0.106697 |
| 2025-06-01 | 0.106673 |
| 2025-06-02 | 0.105946 |
| 2025-06-03 | 0.105997 |
| 2025-06-04 | 0.106118 |
| 2025-06-05 | 0.106096 |
| 2025-06-06 | 0.107073 |
| 2025-06-07 | 0.108326 |
| 2025-06-08 | 0.107487 |
| 2025-06-09 | 0.10679 |
| 2025-06-10 | 0.10657 |
| 2025-06-11 | 0.106782 |
| 2025-06-12 | 0.107043 |
| 2025-06-13 | 0.107342 |
| 2025-06-14 | 0.109126 |
| 2025-06-15 | 0.108992 |
| 2025-06-16 | 0.107152 |
| 2025-06-17 | 0.106385 |
| 2025-06-18 | 0.106446 |
| 2025-06-19 | 0.106382 |
| 2025-06-20 | 0.106403 |
| 2025-06-21 | 0.107628 |
| 2025-06-22 | 0.108263 |
| 2025-06-23 | 0.106512 |
| 2025-06-24 | 0.106608 |
| 2025-06-25 | 0.106588 |
| 2025-06-26 | 0.106517 |
| 2025-06-27 | 0.106465 |
| 2025-06-28 | 0.107629 |
| 2025-06-29 | 0.107549 |
| 2025-06-30 | 0.106506 |
| 2025-07-01 | 0.106432 |
| 2025-07-02 | 0.106723 |
| 2025-07-03 | 0.106681 |
| 2025-07-04 | 0.106741 |
| 2025-07-05 | 0.107578 |
| 2025-07-06 | 0.107554 |
| 2025-07-07 | 0.106499 |
| 2025-07-08 | 0.106451 |
| 2025-07-09 | 0.106568 |
| 2025-07-10 | 0.106494 |
| 2025-07-11 | 0.106544 |
| 2025-07-12 | 0.10765 |
| 2025-07-13 | 0.105777 |
| 2025-07-14 | 0.106392 |
| 2025-07-15 | 0.106439 |
| 2025-07-16 | 0.106419 |
| 2025-07-17 | 0.106009 |
| 2025-07-18 | 0.106288 |
| 2025-07-19 | 0.107638 |
| 2025-07-20 | 0.105762 |
| 2025-07-21 | 0.106398 |
| 2025-07-22 | 0.106258 |
| 2025-07-23 | 0.106324 |
| 2025-07-24 | 0.106162 |
| 2025-07-25 | 0.106177 |
| 2025-07-26 | 0.106705 |
| 2025-07-27 | 0.105803 |
| 2025-07-28 | 0.105849 |
| 2025-07-29 | 0.105893 |
| 2025-07-30 | 0.106006 |
| 2025-07-31 | 0.105906 |
| 2025-08-01 | 0.105747 |
| 2025-08-02 | 0.105603 |
| 2025-08-03 | 0.105559 |
| 2025-08-04 | 0.105686 |
| 2025-08-05 | 0.105123 |
| 2025-08-06 | 0.105202 |
| 2025-08-07 | 0.104976 |
| 2025-08-08 | 0.105088 |
| 2025-08-09 | 0.105774 |
| 2025-08-10 | 0.105701 |
| 2025-08-11 | 0.105481 |
| 2025-08-12 | 0.105625 |
| 2025-08-13 | 0.105559 |
| 2025-08-14 | 0.105576 |
| 2025-08-15 | 0.105556 |
| 2025-08-16 | 0.10577 |
| 2025-08-17 | 0.105519 |
| 2025-08-18 | 0.10545 |
| 2025-08-19 | 0.105659 |
| 2025-08-20 | 0.105558 |
| 2025-08-21 | 0.105622 |
| 2025-08-22 | 0.105839 |
| 2025-08-23 | 0.105465 |
| 2025-08-24 | 0.105322 |
| 2025-08-25 | 0.105468 |
| 2025-08-26 | 0.105888 |
| 2025-08-27 | 0.106076 |
| 2025-08-28 | 0.106156 |
| 2025-08-29 | 0.105906 |
| 2025-08-30 | 0.106171 |
| 2025-08-31 | 0.105692 |
| 2025-09-01 | 0.10582 |
| 2025-09-02 | 0.105989 |
| 2025-09-03 | 0.10557 |
| 2025-09-04 | 0.1065 |
| 2025-09-05 | 0.106582 |
| 2025-09-06 | 0.106199 |
| 2025-09-07 | 0.105308 |
| 2025-09-08 | 0.106812 |
| 2025-09-09 | 0.10563 |
| 2025-09-10 | 0.105825 |
| 2025-09-11 | 0.105283 |
| 2025-09-13 | 0.106576 |
| 2025-09-14 | 0.105745 |
| 2025-09-15 | 0.105303 |
| 2025-09-16 | 0.106576 |
| 2025-09-17 | 0.105738 |
| 2025-09-18 | 0.105928 |
| 2025-09-19 | 0.104829 |
| 2025-09-20 | 0.104927 |
| 2025-09-21 | 0.104867 |
| 2025-09-22 | 0.104666 |
| 2025-09-23 | 0.103963 |
| 2025-09-24 | 0.104152 |
| 2025-09-25 | 0.104108 |
| 2025-09-26 | 0.104363 |
| 2025-09-27 | 0.105171 |
| 2025-09-28 | 0.104618 |
| 2025-09-29 | 0.104564 |
| 2025-09-30 | 0.104643 |
| 2025-10-01 | 0.104419 |
| 2025-10-02 | 0.104338 |
| 2025-10-03 | 0.104376 |
| 2025-10-04 | 0.104332 |
| 2025-10-05 | 0.104318 |
| 2025-10-06 | 0.104422 |
| 2025-10-07 | 0.104746 |
| 2025-10-08 | 0.10491 |
| 2025-10-09 | 0.105229 |
| 2025-10-10 | 0.105805 |
| 2025-10-11 | 0.105157 |
| 2025-10-12 | 0.104824 |
| 2025-10-13 | 0.105286 |
| 2025-10-14 | 0.105289 |
| 2025-10-15 | 0.104447 |
| 2025-10-16 | 0.105145 |
| 2025-10-17 | 0.105057 |
| 2025-10-18 | 0.106557 |
| 2025-10-19 | 0.105753 |
| 2025-10-20 | 0.105415 |
| 2025-10-21 | 0.104976 |
| 2025-10-22 | 0.105158 |
| 2025-10-23 | 0.105156 |
| 2025-10-24 | 0.104848 |
| 2025-10-25 | 0.10496 |
| 2025-10-26 | 0.104803 |
| 2025-10-27 | 0.104819 |
| 2025-10-28 | 0.104928 |
| 2025-10-29 | 0.104958 |
| 2025-10-30 | 0.104699 |
| 2025-10-31 | 0.104749 |
| 2025-11-01 | 0.105866 |
| 2025-11-02 | 0.104769 |
| 2025-11-03 | 0.104856 |
| 2025-11-04 | 0.104556 |
| 2025-11-05 | 0.104279 |
| 2025-11-06 | 0.104273 |
| 2025-11-07 | 0.104271 |
| 2025-11-08 | 0.104315 |
| 2025-11-09 | 0.104215 |
| 2025-11-10 | 0.104225 |
| 2025-11-11 | 0.104273 |
| 2025-11-12 | 0.104328 |
| 2025-11-13 | 0.104467 |
| 2025-11-14 | 0.104423 |
| 2025-11-15 | 0.104864 |
| 2025-11-16 | 0.104256 |
| 2025-11-17 | 0.104575 |
| 2025-11-18 | 0.104727 |
| 2025-11-19 | 0.104666 |
| 2025-11-20 | 0.10403 |
| 2025-11-21 | 0.103794 |
| 2025-11-22 | 0.104301 |
| 2025-11-23 | 0.104024 |
| 2025-11-24 | 0.103757 |
| 2025-11-25 | 0.103903 |
| 2025-11-26 | 0.104013 |
| 2025-11-27 | 0.104007 |
| 2025-11-28 | 0.104056 |
| 2025-11-29 | 0.104386 |
| 2025-11-30 | 0.103855 |
| 2025-12-01 | 0.104101 |
| 2025-12-02 | 0.103995 |
| 2025-12-03 | 0.104336 |
| 2025-12-04 | 0.10443 |
| 2025-12-05 | 0.103945 |
| 2025-12-06 | 0.10499 |
| 2025-12-07 | 0.104078 |
| 2025-12-08 | 0.103749 |
| 2025-12-09 | 0.103881 |
| 2025-12-11 | 0.103614 |
| 2025-12-12 | 0.103852 |
| 2025-12-13 | 0.10406 |
| 2025-12-14 | 0.103649 |
| 2025-12-15 | 0.103907 |
| 2025-12-16 | 0.103853 |
| 2025-12-17 | 0.103626 |
| 2025-12-18 | 0.103648 |
| 2025-12-19 | 0.103676 |
| 2025-12-20 | 0.104077 |
| 2025-12-21 | 0.103701 |
| 2025-12-22 | 0.1034 |
| 2025-12-23 | 0.103563 |
| 2025-12-24 | 0.102942 |
| 2025-12-25 | 0.103103 |
| 2025-12-26 | 0.103122 |
| 2025-12-27 | 0.102852 |
| 2025-12-28 | 0.103565 |
| 2025-12-29 | 0.103159 |
| 2025-12-30 | 0.103634 |
| 2025-12-31 | 0.104047 |
| 2026-01-01 | 0.103791 |
| 2026-01-02 | 0.103676 |
| 2026-01-03 | 0.10364 |
| 2026-01-04 | 0.10353 |
| 2026-01-05 | 0.103815 |
| 2026-01-06 | 0.10366 |
| 2026-01-07 | 0.103851 |
| 2026-01-08 | 0.104035 |
| 2026-01-09 | 0.103847 |
| 2026-01-10 | 0.103619 |
| 2026-01-11 | 0.10334 |
| 2026-01-12 | 0.103787 |
| 2026-01-13 | 0.104073 |
| 2026-01-14 | 0.103886 |
| 2026-01-15 | 0.104189 |
| 2026-01-16 | 0.103906 |
| 2026-01-17 | 0.104343 |
| 2026-01-18 | 0.103601 |
| 2026-01-19 | 0.103872 |
| 2026-01-20 | 0.103892 |
| 2026-01-21 | 0.103966 |
| 2026-01-22 | 0.104023 |
| 2026-01-23 | 0.104359 |
| 2026-01-24 | 0.105181 |
| 2026-01-25 | 0.104118 |
| 2026-01-26 | 0.10383 |
| 2026-01-27 | 0.103411 |
| 2026-01-28 | 0.103288 |
| 2026-01-29 | 0.104203 |
| 2026-01-30 | 0.103743 |
| 2026-01-31 | 0.105066 |
| 2026-02-01 | 0.103262 |
| 2026-02-02 | 0.104346 |
| 2026-02-03 | 0.104003 |
| 2026-02-04 | 0.104052 |
| 2026-02-05 | 0.104382 |
| 2026-02-06 | 0.104181 |
| 2026-02-07 | 0.105142 |
| 2026-02-08 | 0.103639 |
| 2026-02-09 | 0.104012 |
| 2026-02-10 | 0.104024 |
| 2026-02-11 | 0.103936 |
| 2026-02-12 | 0.104576 |
| 2026-02-13 | 0.103952 |
| 2026-02-14 | 0.104395 |
| 2026-02-15 | 0.103829 |
| 2026-02-16 | 0.103809 |
| 2026-02-17 | 0.103949 |
| 2026-02-18 | 0.103865 |
| 2026-02-19 | 0.103927 |
| 2026-02-20 | 0.103786 |
| 2026-02-21 | 0.104421 |
| 2026-02-22 | 0.104278 |
| 2026-02-23 | 0.103711 |
| 2026-02-24 | 0.103786 |
| 2026-02-25 | 0.103773 |
| 2026-02-26 | 0.104115 |
| 2026-02-27 | 0.10427 |
| 2026-02-28 | 0.105831 |
| 2026-03-01 | 0.104439 |
| 2026-03-02 | 0.103888 |
| 2026-03-03 | 0.104082 |
| 2026-03-04 | 0.104088 |
| 2026-03-05 | 0.103873 |
| 2026-03-06 | 0.104014 |
| 2026-03-07 | 0.104434 |
| 2026-03-08 | 0.103937 |
| 2026-03-09 | 0.103667 |
| 2026-03-10 | 0.104012 |
| 2026-03-11 | 0.104207 |
| 2026-03-12 | 0.103569 |
| 2026-03-13 | 0.104197 |
| 2026-03-14 | 0.103719 |
| 2026-03-15 | 0.102796 |
| 2026-03-16 | 0.103581 |
| 2026-03-17 | 0.103701 |
| 2026-03-18 | 0.103375 |
| 2026-03-19 | 0.103501 |
| 2026-03-20 | 0.103305 |
| 2026-03-21 | 0.103375 |
| 2026-03-22 | 0.102611 |
| 2026-03-23 | 0.103537 |
| 2026-03-24 | 0.103627 |
| 2026-03-25 | 0.103325 |
| 2026-03-26 | 0.103802 |
| 2026-03-27 | 0.103263 |
| 2026-03-28 | 0.104129 |
| 2026-03-29 | 0.10306 |
| 2026-03-30 | 0.103283 |
| 2026-03-31 | 0.103609 |
| 2026-04-01 | 0.103429 |
| 2026-04-02 | 0.103737 |
| 2026-04-03 | 0.103257 |
| 2026-04-04 | 0.103122 |
| 2026-04-05 | 0.102217 |
| 2026-04-06 | 0.103138 |
| 2026-04-07 | 0.103103 |
| 2026-04-08 | 0.103212 |
| 2026-04-09 | 0.104728 |
| 2026-04-10 | 0.103254 |
| 2026-04-11 | 0.104034 |
| 2026-04-12 | 0.103915 |
| 2026-04-13 | 0.103904 |
| 2026-04-14 | 0.104691 |
| 2026-04-15 | 0.104054 |
| 2026-04-16 | 0.103053 |
| 2026-04-17 | 0.104758 |
| 2026-04-18 | 0.104037 |
| 2026-04-19 | 0.10422 |
| 2026-04-20 | 0.1044 |
| 2026-04-21 | 0.104708 |
| 2026-04-22 | 0.103977 |
| 2026-04-23 | 0.105062 |
| 2026-04-24 | 0.104018 |
| 2026-04-25 | 0.103983 |
| 2026-04-26 | 0.103835 |
| 2026-04-27 | 0.103833 |
| 2026-04-28 | 0.104978 |
| 2026-04-29 | 0.103941 |
| 2026-04-30 | 0.104691 |
| 2026-05-01 | 0.103969 |
| 2026-05-02 | 0.104677 |
| 2026-05-03 | 0.104677 |
| 2026-05-04 | 0.104678 |
| 2026-05-05 | 0.104002 |
| 2026-05-06 | 0.104324 |
| 2026-05-07 | 0.103889 |
| 2026-05-08 | 0.104942 |
| 2026-05-09 | 0.10387 |
| 2026-05-10 | 0.103596 |
| 2026-05-11 | 0.103599 |
| 2026-05-12 | 0.103783 |
| 2026-05-14 | 0.103529 |
| 2026-05-15 | 0.105247 |
| 2026-05-16 | 0.105262 |
| 2026-05-17 | 0.102489 |
| 2026-05-18 | 0.105433 |
| 2026-05-19 | 0.103195 |
| 2026-05-20 | 0.103458 |
| 2026-05-21 | 0.103631 |
| 2026-05-23 | 0.104835 |
| 2026-05-24 | 0.102437 |
| 2026-05-25 | 0.103626 |
| 2026-05-26 | 0.10372 |
| 2026-05-27 | 0.103538 |
| 2026-05-28 | 0.10357 |
| 2026-05-29 | 0.103456 |
| 2026-05-30 | 0.104854 |
| 2026-05-31 | 0.103124 |
| 2026-06-01 | 0.103507 |
| 2026-06-02 | 0.103637 |
| 2026-06-03 | 0.103492 |
| 2026-06-04 | 0.103586 |
| 2026-06-05 | 0.104074 |
| 2026-06-06 | 0.104507 |
| 2026-06-09 | 0.10369 |
| 2026-06-10 | 0.10348 |
| 2026-06-11 | 0.103504 |
| 2026-06-12 | 0.103662 |
| 2026-06-13 | 0.103744 |
| 2026-06-14 | 0.103162 |
| 2026-06-15 | 0.103458 |
| 2026-06-16 | 0.103584 |
| 2026-06-17 | 0.103738 |
| 2026-06-18 | 0.103587 |
| 2026-06-19 | 0.10385 |
| 2026-06-20 | 0.105029 |
| 2026-06-21 | 0.102022 |
| 2026-06-22 | 0.103747 |
| 2026-06-23 | 0.10375 |
| 2026-06-24 | 0.104035 |
| 2026-06-25 | 0.103919 |
| 2026-06-26 | 0.103898 |
| 2026-06-27 | 0.105032 |
| 2026-06-28 | 0.10271 |
| 2026-06-29 | 0.103687 |
| 2026-06-30 | 0.103209 |
| 2026-07-01 | 0.103199 |
| 2026-07-02 | 0.103797 |
| 2026-07-03 | 0.103199 |
| 2026-07-04 | 0.104657 |
| 2026-07-05 | 0.103026 |
| 2026-07-06 | 0.103506 |
| 2026-07-07 | 0.103144 |
| 2026-07-08 | 0.103339 |
| 2026-07-09 | 0.103136 |
| 2026-07-10 | 0.103414 |
| 2026-07-11 | 0.10389 |
| 2026-07-12 | 0.102497 |
| 2026-07-13 | 0.103333 |
| 2026-07-14 | 0.103195 |
| 2026-07-15 | 0.103087 |
| 2026-07-16 | 0.103027 |
| 2026-07-17 | 0.103188 |
| 2026-07-18 | 0.103791 |
| 2026-07-19 | 0.102935 |
| 2026-07-20 | 0.103156 |
| 2026-07-21 | 0.103141 |
| 2026-07-22 | 0.10296 |
| 2026-07-23 | 0.103047 |
| 2026-07-24 | 0.102417 |
| 2026-07-25 | 0.101859 |
| 2026-07-26 | 0.101931 |
| 2026-07-27 | 0.103037 |
| 2026-07-28 | 0.10292 |
| 2026-07-29 | 0.10292 |
| 2026-07-30 | 0.102319 |
| 2026-07-31 | 0.102613 |
| 2026-08-01 | 0.10324 |
| 2026-08-02 | 0.10163 |
| 2026-08-03 | 0.102728 |
| 2026-08-04 | 0.103012 |
| 2026-08-05 | 0.102676 |
| 2026-08-06 | 0.102807 |
| 2026-08-07 | 0.103227 |
| 2026-08-08 | 0.103828 |
| 2026-08-09 | 0.103 |
| 2026-08-10 | 0.102989 |
| 2026-08-11 | 0.102991 |
| 2026-08-12 | 0.102865 |
| 2026-08-13 | 0.10273 |
| 2026-08-14 | 0.102475 |
| 2026-08-15 | 0.103808 |
| 2026-08-16 | 0.101751 |
| 2026-08-17 | 0.102873 |
| 2026-08-18 | 0.102886 |
| 2026-08-20 | 0.102714 |
| 2026-08-21 | 0.102918 |
| 2026-08-22 | 0.103841 |
| 2026-08-23 | 0.102862 |
| 2026-08-24 | 0.102821 |
| 2026-08-25 | 0.102535 |
| 2026-08-26 | 0.102771 |
| 2026-08-27 | 0.102605 |
| 2026-08-28 | 0.101669 |
| 2026-08-29 | 0.103186 |
| 2026-08-30 | 0.102502 |
| 2026-08-31 | 0.103573 |
| 2026-09-01 | 0.102473 |
| 2026-09-02 | 0.102343 |
| 2026-09-03 | 0.102272 |
| 2026-09-04 | 0.103162 |
| 2026-09-05 | 0.1036 |
| 2026-09-06 | 0.102496 |
| 2026-09-07 | 0.103076 |
| 2026-09-08 | 0.1027 |
| 2026-09-09 | 0.10303 |
| 2026-09-10 | 0.10299 |
| 2026-09-11 | 0.103243 |
| 2026-09-12 | 0.103896 |
| 2026-09-13 | 0.1023 |
| 2026-09-14 | 0.103149 |
| 2026-09-15 | 0.103085 |
| 2026-09-16 | 0.103161 |
| 2026-09-17 | 0.103856 |
| 2026-09-18 | 0.103801 |
| 2026-09-19 | 0.103868 |
| 2026-09-20 | 0.10315 |
| 2026-09-21 | 0.103141 |
| 2026-09-22 | 0.103193 |
| 2026-09-23 | 0.103243 |
| 2026-09-24 | 0.103195 |
| 2026-09-25 | 0.103161 |
| 2026-09-26 | 0.103889 |
| 2026-09-27 | 0.103363 |
| 2026-09-28 | 0.103248 |
| 2026-09-30 | 0.102926 |
| 2026-10-02 | 0.103308 |
| 2026-10-03 | 0.104011 |
| 2026-10-05 | 0.103163 |
| 2026-10-06 | 0.103111 |
| 2026-10-07 | 0.10288 |
| 2026-10-08 | 0.10282 |
| 2026-10-09 | 0.10277 |
| 2026-10-10 | 0.103882 |
| 2026-10-11 | 0.102876 |
| 2026-10-12 | 0.103146 |
| 2026-10-13 | 0.102546 |
| 2026-10-14 | 0.102505 |
| 2026-10-15 | 0.102728 |
| 2026-10-16 | 0.103072 |
| 2026-10-17 | 0.103928 |
| 2026-10-18 | 0.102469 |
| 2026-10-19 | 0.103198 |
| 2026-10-20 | 0.103105 |
| 2026-10-21 | 0.102821 |
| 2026-10-22 | 0.103274 |
| 2026-10-23 | 0.10311 |
| 2026-10-24 | 0.103486 |
| 2026-10-25 | 0.10244 |
| 2026-10-26 | 0.103042 |
| 2026-10-27 | 0.10311 |
| 2026-10-28 | 0.103125 |
| 2026-10-29 | 0.103055 |
| 2026-10-30 | 0.10307 |
| 2026-10-31 | 0.103986 |
| 2026-11-01 | 0.103191 |
High
0.11114
Low
0.10163
Average
0.10515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GTQ API questions
How do I get the GMD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GTQ rate in rates.GTQ.
How far back does GMD/GTQ historical data go?
Daily GMD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.