GMD to GHS exchange rate API
Dalasi to Ghana Cedi · quoted 2026-10-24
0.15707
▼ +31.83% over 2Y
1 GMD = 0.15707 GHS · 1 GHS = 6.3665 GMD · Get this rate via the API
1 GMD buys 0.15707 GHS as of 2026-10-24, so 1 GHS buys 6.3665 GMD. Over the last 2 years, GMD/GHS traded between 0.14149 and 0.23603, averaged 0.16902 and fell 31.83%. The API holds daily GMD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.230396 |
| 2024-10-25 | 0.229168 |
| 2024-10-26 | 0.22981 |
| 2024-10-27 | 0.228771 |
| 2024-10-28 | 0.228372 |
| 2024-10-29 | 0.230472 |
| 2024-10-30 | 0.228965 |
| 2024-10-31 | 0.230716 |
| 2024-11-01 | 0.231702 |
| 2024-11-02 | 0.236031 |
| 2024-11-03 | 0.22732 |
| 2024-11-04 | 0.231771 |
| 2024-11-05 | 0.229202 |
| 2024-11-06 | 0.228985 |
| 2024-11-07 | 0.229121 |
| 2024-11-08 | 0.229213 |
| 2024-11-09 | 0.229363 |
| 2024-11-10 | 0.228008 |
| 2024-11-11 | 0.230039 |
| 2024-11-12 | 0.229619 |
| 2024-11-13 | 0.228867 |
| 2024-11-14 | 0.226796 |
| 2024-11-15 | 0.225409 |
| 2024-11-16 | 0.224996 |
| 2024-11-17 | 0.223987 |
| 2024-11-18 | 0.224582 |
| 2024-11-19 | 0.223531 |
| 2024-11-20 | 0.222768 |
| 2024-11-21 | 0.222733 |
| 2024-11-22 | 0.222213 |
| 2024-11-23 | 0.222999 |
| 2024-11-24 | 0.221874 |
| 2024-11-25 | 0.221398 |
| 2024-11-26 | 0.220771 |
| 2024-11-27 | 0.219379 |
| 2024-11-28 | 0.218196 |
| 2024-11-29 | 0.216842 |
| 2024-11-30 | 0.216516 |
| 2024-12-01 | 0.215253 |
| 2024-12-02 | 0.21498 |
| 2024-12-03 | 0.213123 |
| 2024-12-04 | 0.211548 |
| 2024-12-05 | 0.209484 |
| 2024-12-06 | 0.208785 |
| 2024-12-07 | 0.209275 |
| 2024-12-08 | 0.20822 |
| 2024-12-09 | 0.207762 |
| 2024-12-10 | 0.206156 |
| 2024-12-11 | 0.203934 |
| 2024-12-12 | 0.203731 |
| 2024-12-13 | 0.203207 |
| 2024-12-14 | 0.204314 |
| 2024-12-15 | 0.203546 |
| 2024-12-16 | 0.203328 |
| 2024-12-17 | 0.203316 |
| 2024-12-18 | 0.20342 |
| 2024-12-19 | 0.203411 |
| 2024-12-20 | 0.203285 |
| 2024-12-21 | 0.204187 |
| 2024-12-22 | 0.203681 |
| 2024-12-23 | 0.203342 |
| 2024-12-24 | 0.203383 |
| 2024-12-25 | 0.203197 |
| 2024-12-26 | 0.203084 |
| 2024-12-27 | 0.203 |
| 2024-12-28 | 0.203835 |
| 2024-12-29 | 0.203539 |
| 2024-12-30 | 0.203358 |
| 2024-12-31 | 0.203081 |
| 2025-01-01 | 0.20313 |
| 2025-01-02 | 0.203431 |
| 2025-01-03 | 0.202682 |
| 2025-01-04 | 0.203234 |
| 2025-01-05 | 0.202119 |
| 2025-01-06 | 0.202749 |
| 2025-01-07 | 0.203306 |
| 2025-01-08 | 0.203515 |
| 2025-01-09 | 0.204917 |
| 2025-01-10 | 0.20516 |
| 2025-01-11 | 0.206408 |
| 2025-01-12 | 0.205647 |
| 2025-01-13 | 0.204626 |
| 2025-01-14 | 0.205844 |
| 2025-01-15 | 0.205277 |
| 2025-01-16 | 0.205731 |
| 2025-01-17 | 0.206862 |
| 2025-01-18 | 0.209478 |
| 2025-01-19 | 0.204726 |
| 2025-01-20 | 0.208467 |
| 2025-01-21 | 0.207731 |
| 2025-01-22 | 0.208249 |
| 2025-01-23 | 0.208984 |
| 2025-01-24 | 0.210137 |
| 2025-01-25 | 0.209601 |
| 2025-01-26 | 0.208864 |
| 2025-01-27 | 0.2095 |
| 2025-01-28 | 0.210228 |
| 2025-01-29 | 0.209946 |
| 2025-01-30 | 0.210755 |
| 2025-01-31 | 0.211081 |
| 2025-02-01 | 0.211045 |
| 2025-02-02 | 0.210814 |
| 2025-02-03 | 0.211084 |
| 2025-02-04 | 0.211935 |
| 2025-02-05 | 0.212505 |
| 2025-02-06 | 0.212997 |
| 2025-02-07 | 0.212988 |
| 2025-02-08 | 0.213985 |
| 2025-02-09 | 0.21542 |
| 2025-02-10 | 0.214959 |
| 2025-02-11 | 0.213678 |
| 2025-02-12 | 0.214024 |
| 2025-02-13 | 0.214096 |
| 2025-02-14 | 0.214461 |
| 2025-02-15 | 0.215348 |
| 2025-02-16 | 0.21365 |
| 2025-02-17 | 0.213988 |
| 2025-02-18 | 0.214161 |
| 2025-02-19 | 0.214031 |
| 2025-02-20 | 0.215271 |
| 2025-02-21 | 0.215603 |
| 2025-02-22 | 0.215575 |
| 2025-02-23 | 0.214482 |
| 2025-02-24 | 0.214749 |
| 2025-02-25 | 0.21455 |
| 2025-02-26 | 0.217498 |
| 2025-02-27 | 0.215209 |
| 2025-02-28 | 0.215051 |
| 2025-03-01 | 0.216759 |
| 2025-03-02 | 0.21612 |
| 2025-03-03 | 0.215115 |
| 2025-03-04 | 0.215028 |
| 2025-03-05 | 0.214924 |
| 2025-03-06 | 0.214887 |
| 2025-03-07 | 0.214511 |
| 2025-03-08 | 0.216584 |
| 2025-03-09 | 0.217035 |
| 2025-03-10 | 0.215131 |
| 2025-03-11 | 0.215198 |
| 2025-03-12 | 0.215028 |
| 2025-03-13 | 0.215085 |
| 2025-03-14 | 0.215026 |
| 2025-03-15 | 0.216766 |
| 2025-03-16 | 0.215395 |
| 2025-03-17 | 0.214807 |
| 2025-03-18 | 0.21505 |
| 2025-03-19 | 0.215163 |
| 2025-03-20 | 0.215072 |
| 2025-03-21 | 0.215128 |
| 2025-03-22 | 0.216767 |
| 2025-03-23 | 0.219309 |
| 2025-03-25 | 0.215612 |
| 2025-03-26 | 0.215145 |
| 2025-03-27 | 0.215086 |
| 2025-03-28 | 0.21499 |
| 2025-03-29 | 0.216161 |
| 2025-03-30 | 0.216144 |
| 2025-03-31 | 0.216144 |
| 2025-04-01 | 0.214491 |
| 2025-04-02 | 0.215114 |
| 2025-04-03 | 0.214656 |
| 2025-04-04 | 0.214994 |
| 2025-04-05 | 0.216512 |
| 2025-04-06 | 0.216236 |
| 2025-04-07 | 0.214751 |
| 2025-04-08 | 0.214945 |
| 2025-04-09 | 0.214467 |
| 2025-04-10 | 0.215358 |
| 2025-04-11 | 0.215055 |
| 2025-04-12 | 0.217486 |
| 2025-04-13 | 0.216121 |
| 2025-04-14 | 0.214652 |
| 2025-04-15 | 0.214971 |
| 2025-04-16 | 0.214683 |
| 2025-04-17 | 0.214387 |
| 2025-04-18 | 0.214499 |
| 2025-04-19 | 0.21722 |
| 2025-04-20 | 0.216122 |
| 2025-04-21 | 0.214411 |
| 2025-04-22 | 0.213704 |
| 2025-04-23 | 0.213964 |
| 2025-04-24 | 0.212498 |
| 2025-04-25 | 0.209354 |
| 2025-04-26 | 0.202381 |
| 2025-04-27 | 0.201436 |
| 2025-04-28 | 0.201968 |
| 2025-04-29 | 0.1998 |
| 2025-04-30 | 0.197935 |
| 2025-05-01 | 0.196261 |
| 2025-05-02 | 0.196221 |
| 2025-05-03 | 0.199911 |
| 2025-05-04 | 0.19454 |
| 2025-05-05 | 0.193175 |
| 2025-05-06 | 0.190735 |
| 2025-05-08 | 0.183982 |
| 2025-05-09 | 0.182852 |
| 2025-05-10 | 0.183389 |
| 2025-05-11 | 0.183256 |
| 2025-05-12 | 0.182382 |
| 2025-05-13 | 0.179042 |
| 2025-05-14 | 0.174828 |
| 2025-05-15 | 0.172238 |
| 2025-05-17 | 0.172401 |
| 2025-05-18 | 0.170875 |
| 2025-05-19 | 0.17019 |
| 2025-05-20 | 0.169597 |
| 2025-05-21 | 0.166616 |
| 2025-05-22 | 0.164069 |
| 2025-05-23 | 0.160805 |
| 2025-05-24 | 0.146182 |
| 2025-05-25 | 0.145937 |
| 2025-05-26 | 0.146115 |
| 2025-05-27 | 0.144027 |
| 2025-05-28 | 0.142452 |
| 2025-05-29 | 0.142389 |
| 2025-05-30 | 0.142178 |
| 2025-05-31 | 0.144293 |
| 2025-06-01 | 0.142185 |
| 2025-06-02 | 0.142213 |
| 2025-06-03 | 0.141617 |
| 2025-06-04 | 0.141488 |
| 2025-06-05 | 0.141549 |
| 2025-06-06 | 0.142751 |
| 2025-06-07 | 0.143543 |
| 2025-06-08 | 0.142456 |
| 2025-06-09 | 0.141839 |
| 2025-06-10 | 0.143123 |
| 2025-06-11 | 0.14286 |
| 2025-06-12 | 0.142848 |
| 2025-06-13 | 0.143344 |
| 2025-06-14 | 0.146137 |
| 2025-06-15 | 0.145427 |
| 2025-06-16 | 0.143428 |
| 2025-06-17 | 0.142366 |
| 2025-06-18 | 0.142765 |
| 2025-06-19 | 0.142612 |
| 2025-06-20 | 0.142573 |
| 2025-06-21 | 0.144349 |
| 2025-06-22 | 0.144404 |
| 2025-06-23 | 0.142813 |
| 2025-06-24 | 0.142423 |
| 2025-06-25 | 0.143068 |
| 2025-06-26 | 0.143011 |
| 2025-06-27 | 0.143238 |
| 2025-06-28 | 0.144528 |
| 2025-06-29 | 0.144188 |
| 2025-06-30 | 0.143294 |
| 2025-07-01 | 0.143145 |
| 2025-07-02 | 0.143649 |
| 2025-07-03 | 0.14356 |
| 2025-07-04 | 0.143714 |
| 2025-07-05 | 0.144843 |
| 2025-07-06 | 0.145005 |
| 2025-07-07 | 0.143394 |
| 2025-07-08 | 0.143741 |
| 2025-07-09 | 0.144131 |
| 2025-07-10 | 0.144221 |
| 2025-07-11 | 0.144191 |
| 2025-07-12 | 0.145666 |
| 2025-07-13 | 0.142699 |
| 2025-07-14 | 0.143878 |
| 2025-07-15 | 0.144187 |
| 2025-07-16 | 0.14466 |
| 2025-07-17 | 0.143661 |
| 2025-07-18 | 0.144404 |
| 2025-07-19 | 0.146156 |
| 2025-07-20 | 0.143112 |
| 2025-07-21 | 0.14457 |
| 2025-07-22 | 0.144405 |
| 2025-07-23 | 0.144699 |
| 2025-07-24 | 0.144517 |
| 2025-07-25 | 0.144614 |
| 2025-07-26 | 0.145223 |
| 2025-07-27 | 0.143388 |
| 2025-07-28 | 0.143951 |
| 2025-07-29 | 0.144405 |
| 2025-07-30 | 0.144917 |
| 2025-07-31 | 0.144808 |
| 2025-08-01 | 0.144631 |
| 2025-08-02 | 0.144582 |
| 2025-08-03 | 0.144427 |
| 2025-08-04 | 0.144216 |
| 2025-08-05 | 0.144772 |
| 2025-08-06 | 0.145115 |
| 2025-08-07 | 0.14513 |
| 2025-08-08 | 0.145211 |
| 2025-08-09 | 0.14548 |
| 2025-08-10 | 0.145494 |
| 2025-08-11 | 0.145029 |
| 2025-08-12 | 0.145274 |
| 2025-08-13 | 0.145094 |
| 2025-08-14 | 0.14577 |
| 2025-08-15 | 0.147316 |
| 2025-08-16 | 0.148303 |
| 2025-08-17 | 0.149048 |
| 2025-08-18 | 0.149069 |
| 2025-08-19 | 0.14857 |
| 2025-08-20 | 0.150024 |
| 2025-08-21 | 0.150878 |
| 2025-08-22 | 0.15181 |
| 2025-08-23 | 0.151399 |
| 2025-08-24 | 0.150879 |
| 2025-08-25 | 0.150649 |
| 2025-08-26 | 0.15241 |
| 2025-08-27 | 0.153825 |
| 2025-08-28 | 0.154429 |
| 2025-08-29 | 0.157609 |
| 2025-08-30 | 0.158665 |
| 2025-08-31 | 0.160004 |
| 2025-09-01 | 0.161301 |
| 2025-09-02 | 0.164519 |
| 2025-09-03 | 0.16369 |
| 2025-09-04 | 0.167273 |
| 2025-09-05 | 0.167209 |
| 2025-09-06 | 0.167181 |
| 2025-09-07 | 0.166093 |
| 2025-09-08 | 0.167352 |
| 2025-09-09 | 0.166561 |
| 2025-09-10 | 0.167534 |
| 2025-09-11 | 0.167517 |
| 2025-09-13 | 0.16966 |
| 2025-09-14 | 0.168261 |
| 2025-09-15 | 0.163961 |
| 2025-09-16 | 0.169808 |
| 2025-09-17 | 0.16887 |
| 2025-09-18 | 0.169495 |
| 2025-09-19 | 0.167892 |
| 2025-09-20 | 0.16802 |
| 2025-09-21 | 0.16801 |
| 2025-09-22 | 0.167822 |
| 2025-09-23 | 0.166815 |
| 2025-09-24 | 0.167275 |
| 2025-09-25 | 0.167418 |
| 2025-09-26 | 0.168559 |
| 2025-09-27 | 0.170461 |
| 2025-09-28 | 0.169079 |
| 2025-09-29 | 0.168485 |
| 2025-09-30 | 0.169234 |
| 2025-10-01 | 0.169563 |
| 2025-10-02 | 0.170858 |
| 2025-10-03 | 0.170555 |
| 2025-10-04 | 0.17013 |
| 2025-10-05 | 0.171428 |
| 2025-10-06 | 0.171754 |
| 2025-10-07 | 0.172132 |
| 2025-10-08 | 0.171087 |
| 2025-10-09 | 0.169776 |
| 2025-10-10 | 0.170783 |
| 2025-10-11 | 0.167138 |
| 2025-10-12 | 0.166806 |
| 2025-10-13 | 0.16787 |
| 2025-10-14 | 0.164164 |
| 2025-10-15 | 0.154703 |
| 2025-10-16 | 0.1515 |
| 2025-10-17 | 0.146233 |
| 2025-10-18 | 0.14762 |
| 2025-10-19 | 0.147237 |
| 2025-10-20 | 0.146898 |
| 2025-10-21 | 0.147056 |
| 2025-10-22 | 0.14698 |
| 2025-10-23 | 0.1481 |
| 2025-10-24 | 0.147914 |
| 2025-10-25 | 0.148757 |
| 2025-10-26 | 0.148239 |
| 2025-10-27 | 0.147758 |
| 2025-10-28 | 0.148672 |
| 2025-10-29 | 0.14878 |
| 2025-10-30 | 0.148311 |
| 2025-10-31 | 0.148498 |
| 2025-11-01 | 0.150548 |
| 2025-11-02 | 0.148916 |
| 2025-11-03 | 0.148933 |
| 2025-11-04 | 0.148908 |
| 2025-11-05 | 0.148595 |
| 2025-11-06 | 0.148558 |
| 2025-11-07 | 0.14867 |
| 2025-11-08 | 0.148875 |
| 2025-11-09 | 0.148777 |
| 2025-11-10 | 0.148621 |
| 2025-11-11 | 0.148725 |
| 2025-11-12 | 0.14902 |
| 2025-11-13 | 0.149412 |
| 2025-11-14 | 0.149405 |
| 2025-11-15 | 0.150101 |
| 2025-11-16 | 0.149454 |
| 2025-11-17 | 0.149854 |
| 2025-11-18 | 0.150165 |
| 2025-11-19 | 0.150349 |
| 2025-11-20 | 0.149796 |
| 2025-11-21 | 0.149928 |
| 2025-11-22 | 0.150236 |
| 2025-11-23 | 0.149991 |
| 2025-11-24 | 0.150185 |
| 2025-11-25 | 0.150847 |
| 2025-11-26 | 0.151048 |
| 2025-11-27 | 0.151774 |
| 2025-11-28 | 0.152597 |
| 2025-11-29 | 0.154406 |
| 2025-11-30 | 0.153505 |
| 2025-12-01 | 0.153479 |
| 2025-12-02 | 0.154009 |
| 2025-12-03 | 0.154896 |
| 2025-12-04 | 0.155214 |
| 2025-12-05 | 0.154705 |
| 2025-12-06 | 0.156296 |
| 2025-12-07 | 0.154864 |
| 2025-12-08 | 0.154224 |
| 2025-12-09 | 0.155286 |
| 2025-12-11 | 0.155117 |
| 2025-12-12 | 0.155542 |
| 2025-12-13 | 0.156006 |
| 2025-12-14 | 0.155371 |
| 2025-12-15 | 0.155623 |
| 2025-12-16 | 0.155745 |
| 2025-12-17 | 0.155586 |
| 2025-12-18 | 0.156005 |
| 2025-12-19 | 0.155764 |
| 2025-12-20 | 0.156057 |
| 2025-12-21 | 0.15561 |
| 2025-12-22 | 0.155102 |
| 2025-12-23 | 0.15469 |
| 2025-12-24 | 0.152381 |
| 2025-12-25 | 0.149438 |
| 2025-12-26 | 0.149474 |
| 2025-12-27 | 0.1495 |
| 2025-12-28 | 0.149404 |
| 2025-12-29 | 0.149305 |
| 2025-12-30 | 0.148091 |
| 2025-12-31 | 0.142283 |
| 2026-01-01 | 0.142107 |
| 2026-01-02 | 0.141489 |
| 2026-01-03 | 0.141566 |
| 2026-01-04 | 0.141604 |
| 2026-01-05 | 0.14198 |
| 2026-01-06 | 0.141649 |
| 2026-01-07 | 0.144046 |
| 2026-01-08 | 0.145374 |
| 2026-01-09 | 0.145164 |
| 2026-01-10 | 0.144803 |
| 2026-01-11 | 0.144567 |
| 2026-01-12 | 0.145162 |
| 2026-01-13 | 0.145592 |
| 2026-01-14 | 0.145587 |
| 2026-01-15 | 0.146516 |
| 2026-01-16 | 0.146351 |
| 2026-01-17 | 0.14734 |
| 2026-01-18 | 0.14618 |
| 2026-01-19 | 0.146629 |
| 2026-01-20 | 0.146643 |
| 2026-01-21 | 0.147007 |
| 2026-01-22 | 0.147433 |
| 2026-01-23 | 0.147905 |
| 2026-01-24 | 0.149062 |
| 2026-01-25 | 0.147858 |
| 2026-01-26 | 0.146864 |
| 2026-01-27 | 0.147117 |
| 2026-01-28 | 0.146941 |
| 2026-01-29 | 0.148419 |
| 2026-01-30 | 0.14789 |
| 2026-01-31 | 0.149303 |
| 2026-02-01 | 0.147318 |
| 2026-02-02 | 0.149501 |
| 2026-02-03 | 0.148512 |
| 2026-02-04 | 0.148721 |
| 2026-02-05 | 0.149278 |
| 2026-02-06 | 0.149039 |
| 2026-02-07 | 0.150175 |
| 2026-02-08 | 0.148343 |
| 2026-02-09 | 0.148914 |
| 2026-02-10 | 0.149144 |
| 2026-02-11 | 0.148993 |
| 2026-02-12 | 0.149851 |
| 2026-02-13 | 0.148855 |
| 2026-02-14 | 0.149938 |
| 2026-02-15 | 0.148961 |
| 2026-02-16 | 0.148877 |
| 2026-02-17 | 0.149032 |
| 2026-02-18 | 0.149052 |
| 2026-02-19 | 0.148943 |
| 2026-02-20 | 0.148729 |
| 2026-02-21 | 0.149786 |
| 2026-02-22 | 0.149275 |
| 2026-02-23 | 0.148253 |
| 2026-02-24 | 0.147957 |
| 2026-02-25 | 0.144868 |
| 2026-02-26 | 0.144699 |
| 2026-02-27 | 0.144813 |
| 2026-02-28 | 0.147357 |
| 2026-03-01 | 0.145315 |
| 2026-03-02 | 0.144491 |
| 2026-03-03 | 0.145378 |
| 2026-03-04 | 0.145933 |
| 2026-03-05 | 0.145592 |
| 2026-03-06 | 0.146374 |
| 2026-03-07 | 0.146696 |
| 2026-03-08 | 0.146122 |
| 2026-03-09 | 0.146184 |
| 2026-03-10 | 0.146287 |
| 2026-03-11 | 0.146804 |
| 2026-03-12 | 0.146625 |
| 2026-03-13 | 0.147438 |
| 2026-03-14 | 0.147151 |
| 2026-03-15 | 0.145899 |
| 2026-03-16 | 0.146913 |
| 2026-03-17 | 0.147276 |
| 2026-03-18 | 0.146953 |
| 2026-03-19 | 0.147492 |
| 2026-03-20 | 0.146798 |
| 2026-03-21 | 0.147055 |
| 2026-03-22 | 0.14625 |
| 2026-03-23 | 0.147474 |
| 2026-03-24 | 0.147779 |
| 2026-03-25 | 0.147453 |
| 2026-03-26 | 0.148275 |
| 2026-03-27 | 0.147543 |
| 2026-03-28 | 0.149249 |
| 2026-03-29 | 0.147678 |
| 2026-03-30 | 0.14787 |
| 2026-03-31 | 0.148544 |
| 2026-04-01 | 0.14855 |
| 2026-04-02 | 0.149122 |
| 2026-04-03 | 0.148382 |
| 2026-04-04 | 0.148521 |
| 2026-04-05 | 0.147123 |
| 2026-04-06 | 0.148364 |
| 2026-04-07 | 0.148446 |
| 2026-04-08 | 0.148249 |
| 2026-04-09 | 0.150889 |
| 2026-04-10 | 0.148852 |
| 2026-04-11 | 0.149929 |
| 2026-04-12 | 0.149494 |
| 2026-04-13 | 0.149478 |
| 2026-04-14 | 0.150957 |
| 2026-04-15 | 0.150387 |
| 2026-04-16 | 0.148811 |
| 2026-04-17 | 0.151015 |
| 2026-04-18 | 0.150337 |
| 2026-04-19 | 0.150588 |
| 2026-04-20 | 0.150848 |
| 2026-04-21 | 0.151224 |
| 2026-04-22 | 0.150548 |
| 2026-04-23 | 0.152166 |
| 2026-04-24 | 0.150875 |
| 2026-04-25 | 0.151064 |
| 2026-04-26 | 0.150792 |
| 2026-04-27 | 0.150788 |
| 2026-04-28 | 0.152347 |
| 2026-04-29 | 0.151583 |
| 2026-04-30 | 0.153287 |
| 2026-05-01 | 0.152317 |
| 2026-05-02 | 0.153476 |
| 2026-05-03 | 0.153476 |
| 2026-05-04 | 0.153397 |
| 2026-05-05 | 0.152318 |
| 2026-05-06 | 0.153239 |
| 2026-05-07 | 0.153068 |
| 2026-05-08 | 0.154611 |
| 2026-05-09 | 0.153602 |
| 2026-05-10 | 0.152846 |
| 2026-05-11 | 0.15285 |
| 2026-05-12 | 0.153517 |
| 2026-05-14 | 0.153719 |
| 2026-05-15 | 0.157378 |
| 2026-05-16 | 0.157677 |
| 2026-05-17 | 0.153521 |
| 2026-05-18 | 0.158038 |
| 2026-05-19 | 0.154858 |
| 2026-05-20 | 0.155484 |
| 2026-05-21 | 0.156971 |
| 2026-05-23 | 0.159816 |
| 2026-05-24 | 0.155961 |
| 2026-05-25 | 0.157802 |
| 2026-05-26 | 0.158161 |
| 2026-05-27 | 0.158169 |
| 2026-05-28 | 0.158516 |
| 2026-05-29 | 0.158329 |
| 2026-05-30 | 0.161267 |
| 2026-05-31 | 0.158705 |
| 2026-06-01 | 0.15924 |
| 2026-06-02 | 0.159863 |
| 2026-06-03 | 0.159775 |
| 2026-06-04 | 0.160139 |
| 2026-06-05 | 0.16131 |
| 2026-06-06 | 0.162016 |
| 2026-06-09 | 0.160802 |
| 2026-06-10 | 0.158644 |
| 2026-06-11 | 0.156433 |
| 2026-06-12 | 0.151114 |
| 2026-06-13 | 0.151151 |
| 2026-06-14 | 0.150332 |
| 2026-06-15 | 0.150672 |
| 2026-06-16 | 0.151368 |
| 2026-06-17 | 0.153399 |
| 2026-06-18 | 0.15218 |
| 2026-06-19 | 0.152646 |
| 2026-06-20 | 0.154373 |
| 2026-06-21 | 0.14953 |
| 2026-06-22 | 0.153219 |
| 2026-06-23 | 0.152691 |
| 2026-06-24 | 0.153005 |
| 2026-06-25 | 0.152826 |
| 2026-06-26 | 0.153188 |
| 2026-06-27 | 0.155259 |
| 2026-06-28 | 0.151904 |
| 2026-06-29 | 0.153293 |
| 2026-06-30 | 0.152816 |
| 2026-07-01 | 0.153227 |
| 2026-07-02 | 0.154626 |
| 2026-07-03 | 0.153769 |
| 2026-07-04 | 0.155921 |
| 2026-07-05 | 0.153565 |
| 2026-07-06 | 0.154058 |
| 2026-07-07 | 0.154141 |
| 2026-07-08 | 0.154403 |
| 2026-07-09 | 0.154389 |
| 2026-07-10 | 0.154882 |
| 2026-07-11 | 0.155939 |
| 2026-07-12 | 0.154109 |
| 2026-07-13 | 0.155459 |
| 2026-07-14 | 0.155282 |
| 2026-07-15 | 0.155256 |
| 2026-07-16 | 0.155614 |
| 2026-07-17 | 0.155852 |
| 2026-07-18 | 0.156951 |
| 2026-07-19 | 0.155921 |
| 2026-07-20 | 0.156178 |
| 2026-07-21 | 0.156328 |
| 2026-07-22 | 0.156347 |
| 2026-07-23 | 0.156891 |
| 2026-07-24 | 0.15598 |
| 2026-07-25 | 0.155025 |
| 2026-07-26 | 0.155445 |
| 2026-07-27 | 0.157147 |
| 2026-07-28 | 0.157013 |
| 2026-07-29 | 0.157012 |
| 2026-07-30 | 0.156647 |
| 2026-07-31 | 0.157116 |
| 2026-08-01 | 0.157894 |
| 2026-08-02 | 0.155751 |
| 2026-08-03 | 0.157508 |
| 2026-08-04 | 0.157899 |
| 2026-08-05 | 0.157706 |
| 2026-08-06 | 0.158061 |
| 2026-08-07 | 0.158869 |
| 2026-08-08 | 0.160043 |
| 2026-08-09 | 0.15884 |
| 2026-08-10 | 0.15835 |
| 2026-08-11 | 0.158747 |
| 2026-08-12 | 0.158132 |
| 2026-08-13 | 0.152313 |
| 2026-08-14 | 0.147274 |
| 2026-08-15 | 0.149077 |
| 2026-08-16 | 0.146233 |
| 2026-08-17 | 0.147376 |
| 2026-08-18 | 0.148319 |
| 2026-08-20 | 0.149321 |
| 2026-08-21 | 0.149548 |
| 2026-08-22 | 0.151301 |
| 2026-08-23 | 0.150056 |
| 2026-08-24 | 0.15023 |
| 2026-08-25 | 0.149792 |
| 2026-08-26 | 0.150548 |
| 2026-08-27 | 0.150538 |
| 2026-08-28 | 0.149548 |
| 2026-08-29 | 0.151695 |
| 2026-08-30 | 0.150828 |
| 2026-08-31 | 0.151822 |
| 2026-09-01 | 0.151124 |
| 2026-09-02 | 0.151181 |
| 2026-09-03 | 0.151413 |
| 2026-09-04 | 0.153664 |
| 2026-09-05 | 0.154507 |
| 2026-09-06 | 0.152873 |
| 2026-09-07 | 0.153683 |
| 2026-09-08 | 0.153196 |
| 2026-09-09 | 0.153916 |
| 2026-09-10 | 0.154226 |
| 2026-09-11 | 0.154904 |
| 2026-09-12 | 0.15598 |
| 2026-09-13 | 0.153403 |
| 2026-09-14 | 0.154704 |
| 2026-09-15 | 0.154811 |
| 2026-09-16 | 0.155023 |
| 2026-09-17 | 0.155869 |
| 2026-09-18 | 0.156591 |
| 2026-09-19 | 0.156732 |
| 2026-09-20 | 0.15568 |
| 2026-09-21 | 0.15568 |
| 2026-09-22 | 0.155735 |
| 2026-09-23 | 0.156238 |
| 2026-09-24 | 0.156497 |
| 2026-09-25 | 0.156643 |
| 2026-09-26 | 0.158126 |
| 2026-09-27 | 0.157233 |
| 2026-09-28 | 0.156989 |
| 2026-09-30 | 0.157332 |
| 2026-10-02 | 0.158711 |
| 2026-10-03 | 0.15973 |
| 2026-10-05 | 0.158283 |
| 2026-10-06 | 0.15885 |
| 2026-10-07 | 0.158582 |
| 2026-10-08 | 0.158883 |
| 2026-10-09 | 0.158368 |
| 2026-10-10 | 0.161228 |
| 2026-10-11 | 0.158399 |
| 2026-10-12 | 0.158877 |
| 2026-10-13 | 0.15714 |
| 2026-10-14 | 0.156817 |
| 2026-10-15 | 0.156793 |
| 2026-10-16 | 0.156988 |
| 2026-10-17 | 0.158928 |
| 2026-10-18 | 0.156185 |
| 2026-10-19 | 0.157613 |
| 2026-10-20 | 0.156761 |
| 2026-10-21 | 0.156308 |
| 2026-10-22 | 0.157112 |
| 2026-10-23 | 0.156608 |
| 2026-10-24 | 0.157071 |
High
0.23603
Low
0.14149
Average
0.16902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GHS API questions
How do I get the GMD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GHS rate in rates.GHS.
How far back does GMD/GHS historical data go?
Daily GMD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.