GMD to FJD exchange rate API
Dalasi to Fiji Dollar · quoted 2026-11-01
0.03035
▼ +5.94% over 2Y
1 GMD = 0.03035 FJD · 1 FJD = 32.9478 GMD · Get this rate via the API
1 GMD buys 0.03035 FJD as of 2026-11-01, so 1 FJD buys 32.9478 GMD. Over the last 2 years, GMD/FJD traded between 0.02943 and 76.2329, averaged 0.13711 and fell 5.94%. The API holds daily GMD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.032268 |
| 2024-11-02 | 0.032704 |
| 2024-11-03 | 0.031773 |
| 2024-11-04 | 0.032093 |
| 2024-11-05 | 0.031665 |
| 2024-11-06 | 0.031721 |
| 2024-11-07 | 0.031606 |
| 2024-11-08 | 0.031572 |
| 2024-11-09 | 0.031688 |
| 2024-11-10 | 0.031612 |
| 2024-11-11 | 0.031721 |
| 2024-11-12 | 0.031634 |
| 2024-11-13 | 0.031791 |
| 2024-11-14 | 0.031903 |
| 2024-11-15 | 0.031905 |
| 2024-11-16 | 0.032072 |
| 2024-11-17 | 0.032638 |
| 2024-11-18 | 0.031696 |
| 2024-11-19 | 0.031857 |
| 2024-11-20 | 0.031693 |
| 2024-11-21 | 0.03186 |
| 2024-11-22 | 0.032006 |
| 2024-11-23 | 0.032066 |
| 2024-11-24 | 0.032065 |
| 2024-11-25 | 0.031672 |
| 2024-11-26 | 0.031994 |
| 2024-11-27 | 0.031872 |
| 2024-11-28 | 0.031751 |
| 2024-11-29 | 0.031894 |
| 2024-11-30 | 0.03189 |
| 2024-12-01 | 0.032022 |
| 2024-12-02 | 0.031888 |
| 2024-12-03 | 0.031833 |
| 2024-12-04 | 0.031686 |
| 2024-12-05 | 0.031816 |
| 2024-12-06 | 0.031747 |
| 2024-12-07 | 0.032144 |
| 2024-12-08 | 0.032176 |
| 2024-12-09 | 0.0322 |
| 2024-12-10 | 0.031965 |
| 2024-12-11 | 0.031923 |
| 2024-12-12 | 0.032044 |
| 2024-12-13 | 0.031884 |
| 2024-12-14 | 0.032202 |
| 2024-12-15 | 0.032203 |
| 2024-12-16 | 0.032107 |
| 2024-12-17 | 0.031889 |
| 2024-12-18 | 0.031844 |
| 2024-12-19 | 0.032315 |
| 2024-12-20 | 0.032314 |
| 2024-12-21 | 0.032153 |
| 2024-12-22 | 0.03197 |
| 2024-12-23 | 0.032271 |
| 2024-12-24 | 0.032282 |
| 2024-12-25 | 0.032085 |
| 2024-12-26 | 0.032092 |
| 2024-12-27 | 0.031909 |
| 2024-12-28 | 0.03227 |
| 2024-12-29 | 0.032135 |
| 2024-12-30 | 0.03229 |
| 2024-12-31 | 0.03234 |
| 2025-01-01 | 0.032181 |
| 2025-01-02 | 0.032409 |
| 2025-01-03 | 0.032333 |
| 2025-01-04 | 0.032088 |
| 2025-01-05 | 0.032012 |
| 2025-01-06 | 0.032282 |
| 2025-01-07 | 0.032237 |
| 2025-01-08 | 0.032262 |
| 2025-01-09 | 0.032438 |
| 2025-01-10 | 0.032402 |
| 2025-01-11 | 0.032717 |
| 2025-01-12 | 0.032606 |
| 2025-01-13 | 0.032613 |
| 2025-01-14 | 0.032601 |
| 2025-01-15 | 0.032369 |
| 2025-01-16 | 0.032416 |
| 2025-01-17 | 0.032324 |
| 2025-01-18 | 0.032548 |
| 2025-01-19 | 0.032131 |
| 2025-01-20 | 0.032599 |
| 2025-01-21 | 0.032297 |
| 2025-01-22 | 0.032067 |
| 2025-01-23 | 0.032021 |
| 2025-01-24 | 0.032031 |
| 2025-01-25 | 0.031792 |
| 2025-01-26 | 0.032054 |
| 2025-01-27 | 0.032007 |
| 2025-01-28 | 0.032151 |
| 2025-01-29 | 0.032047 |
| 2025-01-30 | 0.032159 |
| 2025-01-31 | 0.032094 |
| 2025-02-01 | 0.032023 |
| 2025-02-02 | 0.032024 |
| 2025-02-03 | 0.032246 |
| 2025-02-04 | 0.032093 |
| 2025-02-05 | 0.032146 |
| 2025-02-06 | 0.032093 |
| 2025-02-07 | 0.031995 |
| 2025-02-08 | 0.03214 |
| 2025-02-09 | 0.032541 |
| 2025-02-10 | 0.032136 |
| 2025-02-11 | 0.03211 |
| 2025-02-12 | 0.03219 |
| 2025-02-13 | 0.032178 |
| 2025-02-14 | 0.031991 |
| 2025-02-15 | 0.032123 |
| 2025-02-16 | 0.032161 |
| 2025-02-17 | 0.031947 |
| 2025-02-18 | 0.031905 |
| 2025-02-19 | 0.031987 |
| 2025-02-20 | 0.031924 |
| 2025-02-21 | 0.031933 |
| 2025-02-22 | 0.031978 |
| 2025-02-23 | 0.032066 |
| 2025-02-24 | 0.031741 |
| 2025-02-25 | 0.0318 |
| 2025-02-26 | 0.032132 |
| 2025-02-27 | 0.032029 |
| 2025-02-28 | 0.032082 |
| 2025-03-01 | 0.032677 |
| 2025-03-02 | 0.032779 |
| 2025-03-03 | 0.031898 |
| 2025-03-04 | 0.032431 |
| 2025-03-05 | 0.031838 |
| 2025-03-06 | 0.031734 |
| 2025-03-07 | 0.031936 |
| 2025-03-08 | 0.032307 |
| 2025-03-09 | 0.032121 |
| 2025-03-10 | 0.03186 |
| 2025-03-11 | 0.032148 |
| 2025-03-12 | 0.03186 |
| 2025-03-13 | 0.031949 |
| 2025-03-14 | 0.0319 |
| 2025-03-15 | 0.032047 |
| 2025-03-16 | 0.03186 |
| 2025-03-17 | 0.031631 |
| 2025-03-18 | 0.031773 |
| 2025-03-19 | 0.031818 |
| 2025-03-20 | 0.031908 |
| 2025-03-21 | 0.031921 |
| 2025-03-22 | 0.032295 |
| 2025-03-23 | 0.032666 |
| 2025-03-25 | 0.031991 |
| 2025-03-26 | 0.032078 |
| 2025-03-27 | 0.031916 |
| 2025-03-28 | 0.031964 |
| 2025-03-29 | 0.032152 |
| 2025-03-30 | 0.032233 |
| 2025-03-31 | 0.032522 |
| 2025-04-01 | 0.032414 |
| 2025-04-02 | 0.032359 |
| 2025-04-03 | 0.032274 |
| 2025-04-04 | 0.032136 |
| 2025-04-05 | 0.032437 |
| 2025-04-06 | 0.032444 |
| 2025-04-07 | 0.032109 |
| 2025-04-08 | 0.03242 |
| 2025-04-09 | 0.032257 |
| 2025-04-10 | 0.032188 |
| 2025-04-11 | 0.031553 |
| 2025-04-12 | 0.031921 |
| 2025-04-13 | 0.031909 |
| 2025-04-14 | 0.031882 |
| 2025-04-15 | 0.031763 |
| 2025-04-16 | 0.031733 |
| 2025-04-17 | 0.031761 |
| 2025-04-18 | 0.031664 |
| 2025-04-19 | 0.03197 |
| 2025-04-20 | 0.031705 |
| 2025-04-21 | 0.03141 |
| 2025-04-22 | 0.031177 |
| 2025-04-23 | 0.031115 |
| 2025-04-24 | 0.031159 |
| 2025-04-25 | 0.031284 |
| 2025-04-26 | 0.031617 |
| 2025-04-27 | 0.031828 |
| 2025-04-28 | 0.031166 |
| 2025-04-29 | 0.031526 |
| 2025-04-30 | 0.031253 |
| 2025-05-01 | 0.031476 |
| 2025-05-02 | 0.031362 |
| 2025-05-03 | 0.031556 |
| 2025-05-04 | 0.031939 |
| 2025-05-05 | 0.031171 |
| 2025-05-06 | 0.031481 |
| 2025-05-08 | 0.03147 |
| 2025-05-09 | 0.031518 |
| 2025-05-10 | 0.031746 |
| 2025-05-11 | 0.032049 |
| 2025-05-12 | 76.232919 |
| 2025-05-13 | 0.031628 |
| 2025-05-14 | 0.031358 |
| 2025-05-15 | 0.031416 |
| 2025-05-17 | 0.031606 |
| 2025-05-18 | 0.031603 |
| 2025-05-19 | 0.031501 |
| 2025-05-20 | 0.031325 |
| 2025-05-21 | 0.031292 |
| 2025-05-22 | 0.031289 |
| 2025-05-23 | 0.031322 |
| 2025-05-24 | 0.031291 |
| 2025-05-25 | 0.031291 |
| 2025-05-26 | 0.031162 |
| 2025-05-27 | 0.031101 |
| 2025-05-28 | 0.031232 |
| 2025-05-29 | 0.031284 |
| 2025-05-30 | 0.031201 |
| 2025-05-31 | 0.031407 |
| 2025-06-01 | 0.031406 |
| 2025-06-02 | 0.031027 |
| 2025-06-03 | 0.031083 |
| 2025-06-04 | 0.031148 |
| 2025-06-05 | 0.031044 |
| 2025-06-06 | 0.031367 |
| 2025-06-07 | 0.031723 |
| 2025-06-08 | 0.031641 |
| 2025-06-09 | 0.031242 |
| 2025-06-10 | 0.031242 |
| 2025-06-11 | 0.031252 |
| 2025-06-12 | 0.031416 |
| 2025-06-13 | 0.031385 |
| 2025-06-14 | 0.031911 |
| 2025-06-15 | 0.031969 |
| 2025-06-16 | 0.031422 |
| 2025-06-17 | 0.031219 |
| 2025-06-18 | 0.031205 |
| 2025-06-19 | 0.031236 |
| 2025-06-20 | 0.031256 |
| 2025-06-21 | 0.03163 |
| 2025-06-22 | 0.031819 |
| 2025-06-23 | 0.031329 |
| 2025-06-24 | 0.031272 |
| 2025-06-25 | 0.031233 |
| 2025-06-26 | 0.031175 |
| 2025-06-27 | 0.031052 |
| 2025-06-28 | 0.031377 |
| 2025-06-29 | 0.03137 |
| 2025-06-30 | 0.031168 |
| 2025-07-01 | 0.031107 |
| 2025-07-02 | 0.031058 |
| 2025-07-03 | 0.031171 |
| 2025-07-04 | 0.031197 |
| 2025-07-05 | 0.03134 |
| 2025-07-06 | 0.031373 |
| 2025-07-07 | 0.031147 |
| 2025-07-08 | 0.031166 |
| 2025-07-09 | 0.03118 |
| 2025-07-10 | 0.031103 |
| 2025-07-11 | 0.031087 |
| 2025-07-12 | 0.031433 |
| 2025-07-13 | 0.031074 |
| 2025-07-14 | 0.031129 |
| 2025-07-15 | 0.031184 |
| 2025-07-16 | 0.031341 |
| 2025-07-17 | 0.031325 |
| 2025-07-18 | 0.031286 |
| 2025-07-19 | 0.031605 |
| 2025-07-20 | 0.031218 |
| 2025-07-21 | 0.031202 |
| 2025-07-22 | 0.031293 |
| 2025-07-23 | 0.031128 |
| 2025-07-24 | 0.030974 |
| 2025-07-25 | 0.031017 |
| 2025-07-26 | 0.031169 |
| 2025-07-27 | 0.030913 |
| 2025-07-28 | 0.031068 |
| 2025-07-29 | 0.031102 |
| 2025-07-30 | 0.031183 |
| 2025-07-31 | 0.031254 |
| 2025-08-01 | 0.031329 |
| 2025-08-02 | 0.03115 |
| 2025-08-03 | 0.031409 |
| 2025-08-04 | 0.031157 |
| 2025-08-05 | 0.031179 |
| 2025-08-06 | 0.031049 |
| 2025-08-07 | 0.031074 |
| 2025-08-08 | 0.031018 |
| 2025-08-09 | 0.03107 |
| 2025-08-10 | 0.030953 |
| 2025-08-11 | 0.031012 |
| 2025-08-12 | 0.031072 |
| 2025-08-13 | 0.031013 |
| 2025-08-14 | 0.030905 |
| 2025-08-15 | 0.031076 |
| 2025-08-16 | 0.031122 |
| 2025-08-17 | 0.03119 |
| 2025-08-18 | 0.030986 |
| 2025-08-19 | 0.031145 |
| 2025-08-20 | 0.0312 |
| 2025-08-21 | 0.031311 |
| 2025-08-22 | 0.031356 |
| 2025-08-23 | 0.031109 |
| 2025-08-24 | 0.031086 |
| 2025-08-25 | 0.03111 |
| 2025-08-26 | 0.031271 |
| 2025-08-27 | 0.031312 |
| 2025-08-28 | 0.031319 |
| 2025-08-29 | 0.031157 |
| 2025-08-30 | 0.031228 |
| 2025-08-31 | 0.031102 |
| 2025-09-01 | 0.031155 |
| 2025-09-02 | 0.031167 |
| 2025-09-03 | 0.031151 |
| 2025-09-04 | 0.031591 |
| 2025-09-05 | 0.031403 |
| 2025-09-06 | 0.031188 |
| 2025-09-07 | 0.03096 |
| 2025-09-08 | 0.031404 |
| 2025-09-09 | 0.030945 |
| 2025-09-10 | 0.030937 |
| 2025-09-11 | 0.030881 |
| 2025-09-13 | 0.031124 |
| 2025-09-14 | 0.031009 |
| 2025-09-15 | 0.030741 |
| 2025-09-16 | 0.031116 |
| 2025-09-17 | 0.03086 |
| 2025-09-18 | 0.031101 |
| 2025-09-19 | 0.030834 |
| 2025-09-20 | 0.030839 |
| 2025-09-21 | 0.03083 |
| 2025-09-22 | 0.030764 |
| 2025-09-23 | 0.030542 |
| 2025-09-24 | 0.030692 |
| 2025-09-25 | 0.030669 |
| 2025-09-26 | 0.030881 |
| 2025-09-27 | 0.031131 |
| 2025-09-28 | 0.031012 |
| 2025-09-29 | 0.030964 |
| 2025-09-30 | 0.031034 |
| 2025-10-01 | 0.030826 |
| 2025-10-02 | 0.03085 |
| 2025-10-03 | 0.030843 |
| 2025-10-04 | 0.030653 |
| 2025-10-05 | 0.030838 |
| 2025-10-06 | 0.030952 |
| 2025-10-07 | 0.031003 |
| 2025-10-08 | 0.03115 |
| 2025-10-09 | 0.031223 |
| 2025-10-10 | 0.031205 |
| 2025-10-11 | 0.031328 |
| 2025-10-12 | 0.031275 |
| 2025-10-13 | 0.031503 |
| 2025-10-14 | 0.031407 |
| 2025-10-15 | 0.031262 |
| 2025-10-16 | 0.031384 |
| 2025-10-17 | 0.031411 |
| 2025-10-18 | 0.031586 |
| 2025-10-19 | 0.031577 |
| 2025-10-20 | 0.031574 |
| 2025-10-21 | 0.031428 |
| 2025-10-22 | 0.031547 |
| 2025-10-23 | 0.031506 |
| 2025-10-24 | 0.031304 |
| 2025-10-25 | 0.031173 |
| 2025-10-26 | 0.031242 |
| 2025-10-27 | 0.031264 |
| 2025-10-28 | 0.031169 |
| 2025-10-29 | 0.031175 |
| 2025-10-30 | 0.031166 |
| 2025-10-31 | 0.031285 |
| 2025-11-01 | 0.031598 |
| 2025-11-02 | 0.031387 |
| 2025-11-03 | 0.031296 |
| 2025-11-04 | 0.031252 |
| 2025-11-05 | 0.031243 |
| 2025-11-06 | 0.031218 |
| 2025-11-07 | 0.031289 |
| 2025-11-08 | 0.0311 |
| 2025-11-09 | 0.031254 |
| 2025-11-10 | 0.031267 |
| 2025-11-11 | 0.031167 |
| 2025-11-12 | 0.031203 |
| 2025-11-13 | 0.031208 |
| 2025-11-14 | 0.031198 |
| 2025-11-15 | 0.031373 |
| 2025-11-16 | 0.03122 |
| 2025-11-17 | 0.03134 |
| 2025-11-18 | 0.031475 |
| 2025-11-19 | 0.031402 |
| 2025-11-20 | 0.031279 |
| 2025-11-21 | 0.03118 |
| 2025-11-22 | 0.0312 |
| 2025-11-23 | 0.031323 |
| 2025-11-24 | 0.031231 |
| 2025-11-25 | 0.031226 |
| 2025-11-26 | 0.031195 |
| 2025-11-27 | 0.031107 |
| 2025-11-28 | 0.031065 |
| 2025-11-29 | 0.03097 |
| 2025-11-30 | 0.031035 |
| 2025-12-01 | 0.031153 |
| 2025-12-02 | 0.031063 |
| 2025-12-03 | 0.031104 |
| 2025-12-04 | 0.031076 |
| 2025-12-05 | 0.030927 |
| 2025-12-06 | 0.030981 |
| 2025-12-07 | 0.031011 |
| 2025-12-08 | 0.030862 |
| 2025-12-09 | 0.030883 |
| 2025-12-11 | 0.030857 |
| 2025-12-12 | 0.030845 |
| 2025-12-13 | 0.030901 |
| 2025-12-14 | 0.030816 |
| 2025-12-15 | 0.030842 |
| 2025-12-16 | 0.030827 |
| 2025-12-17 | 0.030844 |
| 2025-12-18 | 0.030893 |
| 2025-12-19 | 0.030896 |
| 2025-12-20 | 0.031029 |
| 2025-12-21 | 0.030901 |
| 2025-12-22 | 0.030805 |
| 2025-12-23 | 0.030788 |
| 2025-12-24 | 0.03052 |
| 2025-12-25 | 0.030586 |
| 2025-12-26 | 0.030588 |
| 2025-12-27 | 0.030496 |
| 2025-12-28 | 0.030716 |
| 2025-12-29 | 0.030572 |
| 2025-12-30 | 0.030729 |
| 2025-12-31 | 0.030824 |
| 2026-01-01 | 0.030769 |
| 2026-01-02 | 0.030814 |
| 2026-01-03 | 0.030792 |
| 2026-01-04 | 0.030767 |
| 2026-01-05 | 0.030804 |
| 2026-01-06 | 0.030708 |
| 2026-01-07 | 0.030755 |
| 2026-01-08 | 0.030819 |
| 2026-01-09 | 0.030824 |
| 2026-01-10 | 0.030734 |
| 2026-01-11 | 0.030704 |
| 2026-01-12 | 0.030839 |
| 2026-01-13 | 0.030877 |
| 2026-01-14 | 0.030868 |
| 2026-01-15 | 0.03094 |
| 2026-01-16 | 0.030866 |
| 2026-01-17 | 0.031032 |
| 2026-01-18 | 0.030807 |
| 2026-01-19 | 0.030891 |
| 2026-01-20 | 0.030787 |
| 2026-01-21 | 0.030719 |
| 2026-01-22 | 0.030667 |
| 2026-01-23 | 0.030631 |
| 2026-01-24 | 0.030897 |
| 2026-01-25 | 0.030504 |
| 2026-01-26 | 0.030259 |
| 2026-01-27 | 0.0301 |
| 2026-01-28 | 0.029865 |
| 2026-01-29 | 0.030078 |
| 2026-01-30 | 0.029855 |
| 2026-01-31 | 0.030098 |
| 2026-02-01 | 0.029872 |
| 2026-02-02 | 0.03024 |
| 2026-02-03 | 0.030039 |
| 2026-02-04 | 0.030065 |
| 2026-02-05 | 0.030205 |
| 2026-02-06 | 0.0302 |
| 2026-02-07 | 0.030288 |
| 2026-02-08 | 0.029983 |
| 2026-02-09 | 0.030009 |
| 2026-02-10 | 0.029914 |
| 2026-02-11 | 0.029851 |
| 2026-02-12 | 0.029937 |
| 2026-02-13 | 0.029857 |
| 2026-02-14 | 0.030103 |
| 2026-02-15 | 0.029911 |
| 2026-02-16 | 0.029937 |
| 2026-02-17 | 0.029873 |
| 2026-02-18 | 0.029893 |
| 2026-02-19 | 0.029869 |
| 2026-02-20 | 0.02983 |
| 2026-02-21 | 0.030243 |
| 2026-02-22 | 0.030218 |
| 2026-02-23 | 0.029918 |
| 2026-02-24 | 0.029913 |
| 2026-02-25 | 0.029844 |
| 2026-02-26 | 0.029964 |
| 2026-02-27 | 0.02993 |
| 2026-02-28 | 0.030264 |
| 2026-03-01 | 0.030152 |
| 2026-03-02 | 0.030074 |
| 2026-03-03 | 0.029958 |
| 2026-03-04 | 0.030029 |
| 2026-03-05 | 0.029962 |
| 2026-03-06 | 0.030134 |
| 2026-03-07 | 0.030095 |
| 2026-03-08 | 0.03016 |
| 2026-03-09 | 0.030027 |
| 2026-03-10 | 0.030055 |
| 2026-03-11 | 0.029995 |
| 2026-03-12 | 0.029824 |
| 2026-03-13 | 0.029944 |
| 2026-03-14 | 0.030175 |
| 2026-03-15 | 0.029956 |
| 2026-03-16 | 0.03007 |
| 2026-03-17 | 0.029922 |
| 2026-03-18 | 0.029904 |
| 2026-03-19 | 0.029855 |
| 2026-03-20 | 0.029875 |
| 2026-03-21 | 0.029889 |
| 2026-03-22 | 0.03001 |
| 2026-03-23 | 0.03009 |
| 2026-03-24 | 0.030098 |
| 2026-03-25 | 0.030149 |
| 2026-03-26 | 0.030137 |
| 2026-03-27 | 0.030293 |
| 2026-03-28 | 0.030752 |
| 2026-03-29 | 0.030346 |
| 2026-03-30 | 0.030293 |
| 2026-03-31 | 0.030473 |
| 2026-04-01 | 0.030282 |
| 2026-04-02 | 0.030397 |
| 2026-04-03 | 0.03045 |
| 2026-04-04 | 0.030416 |
| 2026-04-05 | 0.030002 |
| 2026-04-06 | 0.030343 |
| 2026-04-07 | 0.03023 |
| 2026-04-08 | 0.030205 |
| 2026-04-09 | 0.030528 |
| 2026-04-10 | 0.030034 |
| 2026-04-11 | 0.030086 |
| 2026-04-12 | 0.030301 |
| 2026-04-13 | 0.030352 |
| 2026-04-14 | 0.030457 |
| 2026-04-15 | 0.030063 |
| 2026-04-16 | 0.029851 |
| 2026-04-17 | 0.030331 |
| 2026-04-18 | 0.030141 |
| 2026-04-19 | 0.03025 |
| 2026-04-20 | 0.030064 |
| 2026-04-21 | 0.03023 |
| 2026-04-22 | 0.030015 |
| 2026-04-23 | 0.030244 |
| 2026-04-24 | 0.030129 |
| 2026-04-25 | 0.029993 |
| 2026-04-26 | 0.030179 |
| 2026-04-27 | 0.03014 |
| 2026-04-28 | 0.030265 |
| 2026-04-29 | 0.030017 |
| 2026-04-30 | 0.030178 |
| 2026-05-01 | 0.029892 |
| 2026-05-02 | 0.030469 |
| 2026-05-03 | 0.030208 |
| 2026-05-04 | 0.030153 |
| 2026-05-05 | 0.029903 |
| 2026-05-06 | 0.030113 |
| 2026-05-07 | 0.029876 |
| 2026-05-08 | 0.030069 |
| 2026-05-09 | 0.029699 |
| 2026-05-10 | 0.029924 |
| 2026-05-11 | 0.029871 |
| 2026-05-12 | 0.029862 |
| 2026-05-14 | 0.029755 |
| 2026-05-15 | 0.030192 |
| 2026-05-16 | 0.030407 |
| 2026-05-17 | 0.029766 |
| 2026-05-18 | 0.030459 |
| 2026-05-19 | 0.029773 |
| 2026-05-20 | 0.029964 |
| 2026-05-21 | 0.03002 |
| 2026-05-23 | 0.030433 |
| 2026-05-24 | 0.029819 |
| 2026-05-25 | 0.029997 |
| 2026-05-26 | 0.030008 |
| 2026-05-27 | 0.029886 |
| 2026-05-28 | 0.029883 |
| 2026-05-29 | 0.029981 |
| 2026-05-30 | 0.030427 |
| 2026-05-31 | 0.029964 |
| 2026-06-01 | 0.029921 |
| 2026-06-02 | 0.029965 |
| 2026-06-03 | 0.029915 |
| 2026-06-04 | 0.029945 |
| 2026-06-05 | 0.03008 |
| 2026-06-06 | 0.030442 |
| 2026-06-09 | 0.030185 |
| 2026-06-10 | 0.030116 |
| 2026-06-11 | 0.030281 |
| 2026-06-12 | 0.030193 |
| 2026-06-13 | 0.030329 |
| 2026-06-14 | 0.030273 |
| 2026-06-15 | 0.030191 |
| 2026-06-16 | 0.030158 |
| 2026-06-17 | 0.030227 |
| 2026-06-18 | 0.030309 |
| 2026-06-19 | 0.030331 |
| 2026-06-20 | 0.030799 |
| 2026-06-21 | 0.030063 |
| 2026-06-22 | 0.030401 |
| 2026-06-23 | 0.030425 |
| 2026-06-24 | 0.030552 |
| 2026-06-25 | 0.030586 |
| 2026-06-26 | 0.03053 |
| 2026-06-27 | 0.031072 |
| 2026-06-28 | 0.030537 |
| 2026-06-29 | 0.030662 |
| 2026-06-30 | 0.030455 |
| 2026-07-01 | 0.030345 |
| 2026-07-02 | 0.030532 |
| 2026-07-03 | 0.030351 |
| 2026-07-04 | 0.03092 |
| 2026-07-05 | 0.030518 |
| 2026-07-06 | 0.030466 |
| 2026-07-07 | 0.030343 |
| 2026-07-08 | 0.030402 |
| 2026-07-09 | 0.030346 |
| 2026-07-10 | 0.030255 |
| 2026-07-11 | 0.030583 |
| 2026-07-12 | 0.030259 |
| 2026-07-13 | 0.030323 |
| 2026-07-14 | 0.030262 |
| 2026-07-15 | 0.030289 |
| 2026-07-16 | 0.030217 |
| 2026-07-17 | 0.030209 |
| 2026-07-18 | 0.030516 |
| 2026-07-19 | 0.030322 |
| 2026-07-20 | 0.030221 |
| 2026-07-21 | 0.030171 |
| 2026-07-22 | 0.030153 |
| 2026-07-23 | 0.030223 |
| 2026-07-24 | 0.030119 |
| 2026-07-25 | 0.030034 |
| 2026-07-26 | 0.030024 |
| 2026-07-27 | 0.03024 |
| 2026-07-28 | 0.030158 |
| 2026-07-29 | 0.030236 |
| 2026-07-30 | 0.03 |
| 2026-07-31 | 0.030107 |
| 2026-08-01 | 0.029985 |
| 2026-08-02 | 0.029575 |
| 2026-08-03 | 0.030005 |
| 2026-08-04 | 0.030025 |
| 2026-08-05 | 0.029935 |
| 2026-08-06 | 0.030013 |
| 2026-08-07 | 0.030095 |
| 2026-08-08 | 0.030057 |
| 2026-08-09 | 0.030031 |
| 2026-08-10 | 0.030021 |
| 2026-08-11 | 0.030002 |
| 2026-08-12 | 0.029972 |
| 2026-08-13 | 0.02996 |
| 2026-08-14 | 0.029875 |
| 2026-08-15 | 0.030123 |
| 2026-08-16 | 0.029673 |
| 2026-08-17 | 0.029982 |
| 2026-08-18 | 0.029935 |
| 2026-08-20 | 0.029868 |
| 2026-08-21 | 0.029861 |
| 2026-08-22 | 0.029829 |
| 2026-08-23 | 0.029818 |
| 2026-08-24 | 0.029662 |
| 2026-08-25 | 0.029686 |
| 2026-08-26 | 0.029743 |
| 2026-08-27 | 0.029689 |
| 2026-08-28 | 0.029427 |
| 2026-08-29 | 0.029724 |
| 2026-08-30 | 0.029739 |
| 2026-08-31 | 0.02989 |
| 2026-09-01 | 0.029714 |
| 2026-09-02 | 0.029738 |
| 2026-09-03 | 0.029695 |
| 2026-09-04 | 0.029889 |
| 2026-09-05 | 0.0299 |
| 2026-09-06 | 0.029772 |
| 2026-09-07 | 0.029821 |
| 2026-09-08 | 0.029665 |
| 2026-09-09 | 0.029799 |
| 2026-09-10 | 0.029849 |
| 2026-09-11 | 0.029976 |
| 2026-09-12 | 0.030122 |
| 2026-09-13 | 0.029796 |
| 2026-09-14 | 0.029925 |
| 2026-09-15 | 0.029953 |
| 2026-09-16 | 0.029997 |
| 2026-09-17 | 0.030249 |
| 2026-09-18 | 0.030286 |
| 2026-09-19 | 0.030155 |
| 2026-09-20 | 0.029968 |
| 2026-09-21 | 0.030102 |
| 2026-09-22 | 0.030198 |
| 2026-09-23 | 0.030176 |
| 2026-09-24 | 0.030252 |
| 2026-09-25 | 0.030337 |
| 2026-09-26 | 0.030589 |
| 2026-09-27 | 0.030412 |
| 2026-09-28 | 0.030272 |
| 2026-09-30 | 0.030317 |
| 2026-10-02 | 0.030531 |
| 2026-10-03 | 0.030814 |
| 2026-10-05 | 0.030521 |
| 2026-10-06 | 0.030419 |
| 2026-10-07 | 0.030255 |
| 2026-10-08 | 0.03031 |
| 2026-10-09 | 0.03031 |
| 2026-10-10 | 0.030674 |
| 2026-10-11 | 0.03033 |
| 2026-10-12 | 0.030424 |
| 2026-10-13 | 0.030282 |
| 2026-10-14 | 0.030172 |
| 2026-10-15 | 0.030349 |
| 2026-10-16 | 0.030434 |
| 2026-10-17 | 0.030841 |
| 2026-10-18 | 0.030313 |
| 2026-10-19 | 0.030379 |
| 2026-10-20 | 0.030366 |
| 2026-10-21 | 0.030207 |
| 2026-10-22 | 0.030324 |
| 2026-10-23 | 0.030306 |
| 2026-10-24 | 0.030427 |
| 2026-10-25 | 0.030127 |
| 2026-10-26 | 0.030224 |
| 2026-10-27 | 0.030317 |
| 2026-10-28 | 0.030232 |
| 2026-10-29 | 0.030251 |
| 2026-10-30 | 0.030289 |
| 2026-10-31 | 0.030502 |
| 2026-11-01 | 0.030351 |
High
76.2329
Low
0.02943
Average
0.13711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/FJD API questions
How do I get the GMD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/FJD rate in rates.FJD.
How far back does GMD/FJD historical data go?
Daily GMD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.