GMD to EUR exchange rate API
Dalasi to Euro · quoted 2026-10-18
0.01192
▼ +10.92% over 2Y
1 GMD = 0.01192 EUR · 1 EUR = 83.8645 GMD · Get this rate via the API
1 GMD buys 0.01192 EUR as of 2026-10-18, so 1 EUR buys 83.8645 GMD. Over the last 2 years, GMD/EUR traded between 0.01124 and 0.01366, averaged 0.01213 and fell 10.92%. The API holds daily GMD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.013385 |
| 2024-10-19 | 0.013308 |
| 2024-10-20 | 0.013148 |
| 2024-10-21 | 0.013329 |
| 2024-10-22 | 0.013369 |
| 2024-10-23 | 0.013326 |
| 2024-10-24 | 0.01325 |
| 2024-10-25 | 0.013169 |
| 2024-10-26 | 0.013232 |
| 2024-10-27 | 0.013234 |
| 2024-10-28 | 0.013113 |
| 2024-10-29 | 0.013185 |
| 2024-10-30 | 0.013053 |
| 2024-10-31 | 0.013014 |
| 2024-11-01 | 0.013059 |
| 2024-11-02 | 0.013224 |
| 2024-11-03 | 0.012868 |
| 2024-11-04 | 0.013038 |
| 2024-11-05 | 0.012872 |
| 2024-11-06 | 0.013085 |
| 2024-11-07 | 0.012965 |
| 2024-11-08 | 0.012981 |
| 2024-11-09 | 0.013047 |
| 2024-11-10 | 0.013051 |
| 2024-11-11 | 0.013127 |
| 2024-11-12 | 0.013163 |
| 2024-11-13 | 0.013149 |
| 2024-11-14 | 0.013314 |
| 2024-11-15 | 0.013251 |
| 2024-11-16 | 0.013361 |
| 2024-11-17 | 0.01337 |
| 2024-11-18 | 0.013292 |
| 2024-11-19 | 0.013258 |
| 2024-11-20 | 0.013252 |
| 2024-11-21 | 0.013311 |
| 2024-11-22 | 0.013463 |
| 2024-11-23 | 0.013514 |
| 2024-11-24 | 0.013476 |
| 2024-11-25 | 0.013351 |
| 2024-11-26 | 0.013324 |
| 2024-11-27 | 0.013303 |
| 2024-11-28 | 0.01328 |
| 2024-11-29 | 0.013266 |
| 2024-11-30 | 0.013315 |
| 2024-12-01 | 0.013318 |
| 2024-12-02 | 0.013321 |
| 2024-12-03 | 0.013315 |
| 2024-12-04 | 0.013278 |
| 2024-12-05 | 0.013217 |
| 2024-12-06 | 0.013174 |
| 2024-12-07 | 0.013315 |
| 2024-12-08 | 0.013332 |
| 2024-12-09 | 0.013231 |
| 2024-12-10 | 0.013225 |
| 2024-12-11 | 0.013174 |
| 2024-12-12 | 0.013195 |
| 2024-12-13 | 0.013154 |
| 2024-12-14 | 0.013226 |
| 2024-12-15 | 0.013233 |
| 2024-12-16 | 0.013184 |
| 2024-12-17 | 0.013185 |
| 2024-12-18 | 0.013187 |
| 2024-12-19 | 0.013319 |
| 2024-12-20 | 0.013308 |
| 2024-12-21 | 0.013318 |
| 2024-12-22 | 0.013315 |
| 2024-12-23 | 0.013312 |
| 2024-12-24 | 0.01331 |
| 2024-12-25 | 0.013292 |
| 2024-12-26 | 0.013304 |
| 2024-12-27 | 0.013259 |
| 2024-12-28 | 0.01332 |
| 2024-12-29 | 0.013322 |
| 2024-12-30 | 0.013252 |
| 2024-12-31 | 0.013322 |
| 2025-01-01 | 0.013344 |
| 2025-01-02 | 0.013402 |
| 2025-01-03 | 0.013387 |
| 2025-01-04 | 0.013379 |
| 2025-01-05 | 0.013384 |
| 2025-01-06 | 0.013224 |
| 2025-01-07 | 0.013294 |
| 2025-01-08 | 0.013441 |
| 2025-01-09 | 0.013507 |
| 2025-01-10 | 0.013469 |
| 2025-01-11 | 0.013655 |
| 2025-01-12 | 0.013652 |
| 2025-01-13 | 0.013608 |
| 2025-01-14 | 0.013557 |
| 2025-01-15 | 0.013456 |
| 2025-01-16 | 0.013508 |
| 2025-01-17 | 0.013486 |
| 2025-01-18 | 0.013599 |
| 2025-01-19 | 0.013418 |
| 2025-01-20 | 0.013558 |
| 2025-01-21 | 0.0134 |
| 2025-01-22 | 0.013268 |
| 2025-01-23 | 0.013303 |
| 2025-01-24 | 0.013211 |
| 2025-01-25 | 0.013136 |
| 2025-01-26 | 0.013153 |
| 2025-01-27 | 0.013099 |
| 2025-01-28 | 0.013263 |
| 2025-01-29 | 0.013269 |
| 2025-01-30 | 0.013259 |
| 2025-01-31 | 0.013268 |
| 2025-02-01 | 0.013311 |
| 2025-02-02 | 0.013432 |
| 2025-02-03 | 0.01342 |
| 2025-02-04 | 0.013341 |
| 2025-02-05 | 0.01327 |
| 2025-02-06 | 0.013355 |
| 2025-02-07 | 0.01333 |
| 2025-02-08 | 0.013447 |
| 2025-02-09 | 0.013569 |
| 2025-02-10 | 0.013459 |
| 2025-02-11 | 0.013399 |
| 2025-02-12 | 0.013332 |
| 2025-02-13 | 0.013357 |
| 2025-02-14 | 0.013246 |
| 2025-02-15 | 0.01333 |
| 2025-02-16 | 0.013243 |
| 2025-02-17 | 0.013241 |
| 2025-02-18 | 0.013267 |
| 2025-02-19 | 0.013242 |
| 2025-02-20 | 0.013282 |
| 2025-02-21 | 0.013264 |
| 2025-02-22 | 0.013279 |
| 2025-02-23 | 0.013262 |
| 2025-02-24 | 0.013216 |
| 2025-02-25 | 0.013177 |
| 2025-02-26 | 0.013337 |
| 2025-02-27 | 0.013249 |
| 2025-02-28 | 0.013322 |
| 2025-03-01 | 0.01347 |
| 2025-03-02 | 0.013459 |
| 2025-03-03 | 0.013263 |
| 2025-03-04 | 0.013138 |
| 2025-03-05 | 0.01297 |
| 2025-03-06 | 0.012849 |
| 2025-03-07 | 0.012776 |
| 2025-03-08 | 0.012911 |
| 2025-03-09 | 0.012903 |
| 2025-03-10 | 0.012798 |
| 2025-03-11 | 0.01272 |
| 2025-03-12 | 0.012736 |
| 2025-03-13 | 0.012811 |
| 2025-03-14 | 0.012741 |
| 2025-03-15 | 0.012847 |
| 2025-03-16 | 0.012772 |
| 2025-03-17 | 0.012723 |
| 2025-03-18 | 0.012707 |
| 2025-03-19 | 0.012737 |
| 2025-03-20 | 0.012811 |
| 2025-03-21 | 0.01282 |
| 2025-03-22 | 0.012916 |
| 2025-03-23 | 0.013088 |
| 2025-03-25 | 0.012848 |
| 2025-03-26 | 0.012866 |
| 2025-03-27 | 0.012866 |
| 2025-03-28 | 0.012848 |
| 2025-03-29 | 0.012868 |
| 2025-03-30 | 0.012908 |
| 2025-03-31 | 0.012933 |
| 2025-04-01 | 0.012863 |
| 2025-04-02 | 0.012844 |
| 2025-04-03 | 0.012491 |
| 2025-04-04 | 0.012547 |
| 2025-04-05 | 0.012766 |
| 2025-04-06 | 0.01279 |
| 2025-04-07 | 0.012647 |
| 2025-04-08 | 0.01266 |
| 2025-04-09 | 0.01253 |
| 2025-04-10 | 0.012519 |
| 2025-04-11 | 0.012224 |
| 2025-04-12 | 0.012319 |
| 2025-04-13 | 0.012319 |
| 2025-04-14 | 0.012181 |
| 2025-04-15 | 0.012237 |
| 2025-04-16 | 0.012205 |
| 2025-04-17 | 0.012199 |
| 2025-04-18 | 0.012167 |
| 2025-04-19 | 0.012283 |
| 2025-04-20 | 0.01225 |
| 2025-04-21 | 0.012043 |
| 2025-04-22 | 0.012037 |
| 2025-04-23 | 0.012137 |
| 2025-04-24 | 0.012188 |
| 2025-04-25 | 0.012201 |
| 2025-04-26 | 0.012275 |
| 2025-04-27 | 0.012303 |
| 2025-04-28 | 0.01221 |
| 2025-04-29 | 0.012217 |
| 2025-04-30 | 0.012194 |
| 2025-05-01 | 0.012267 |
| 2025-05-02 | 0.012226 |
| 2025-05-03 | 0.012386 |
| 2025-05-04 | 0.012379 |
| 2025-05-05 | 0.012226 |
| 2025-05-06 | 0.012246 |
| 2025-05-08 | 0.012267 |
| 2025-05-09 | 0.012315 |
| 2025-05-10 | 0.012438 |
| 2025-05-11 | 0.012451 |
| 2025-05-12 | 0.012487 |
| 2025-05-13 | 0.012481 |
| 2025-05-14 | 0.012367 |
| 2025-05-15 | 0.012389 |
| 2025-05-17 | 0.012451 |
| 2025-05-18 | 0.012435 |
| 2025-05-19 | 0.012258 |
| 2025-05-20 | 0.012289 |
| 2025-05-21 | 0.012164 |
| 2025-05-22 | 0.012218 |
| 2025-05-23 | 0.012226 |
| 2025-05-24 | 0.012224 |
| 2025-05-25 | 0.012223 |
| 2025-05-26 | 0.01214 |
| 2025-05-27 | 0.01216 |
| 2025-05-28 | 0.012191 |
| 2025-05-29 | 0.012248 |
| 2025-05-30 | 0.012178 |
| 2025-05-31 | 0.012243 |
| 2025-06-01 | 0.012241 |
| 2025-06-02 | 0.012093 |
| 2025-06-03 | 0.01213 |
| 2025-06-04 | 0.012132 |
| 2025-06-05 | 0.01209 |
| 2025-06-06 | 0.012213 |
| 2025-06-07 | 0.012367 |
| 2025-06-08 | 0.012275 |
| 2025-06-09 | 0.012176 |
| 2025-06-10 | 0.012132 |
| 2025-06-11 | 0.012154 |
| 2025-06-12 | 0.012012 |
| 2025-06-13 | 0.012126 |
| 2025-06-14 | 0.012291 |
| 2025-06-15 | 0.012286 |
| 2025-06-16 | 0.012061 |
| 2025-06-17 | 0.011975 |
| 2025-06-18 | 0.012045 |
| 2025-06-19 | 0.012064 |
| 2025-06-20 | 0.012026 |
| 2025-06-21 | 0.01215 |
| 2025-06-22 | 0.012252 |
| 2025-06-23 | 0.012067 |
| 2025-06-24 | 0.011949 |
| 2025-06-25 | 0.011956 |
| 2025-06-26 | 0.011846 |
| 2025-06-27 | 0.011828 |
| 2025-06-28 | 0.011961 |
| 2025-06-29 | 0.011933 |
| 2025-06-30 | 0.011821 |
| 2025-07-01 | 0.011722 |
| 2025-07-02 | 0.011807 |
| 2025-07-03 | 0.011784 |
| 2025-07-04 | 0.011795 |
| 2025-07-05 | 0.011884 |
| 2025-07-06 | 0.011893 |
| 2025-07-07 | 0.011812 |
| 2025-07-08 | 0.011821 |
| 2025-07-09 | 0.011854 |
| 2025-07-10 | 0.011846 |
| 2025-07-11 | 0.011871 |
| 2025-07-12 | 0.011988 |
| 2025-07-13 | 0.011802 |
| 2025-07-14 | 0.011849 |
| 2025-07-15 | 0.011882 |
| 2025-07-16 | 0.011949 |
| 2025-07-17 | 0.011933 |
| 2025-07-18 | 0.011891 |
| 2025-07-19 | 0.012056 |
| 2025-07-20 | 0.011854 |
| 2025-07-21 | 0.011871 |
| 2025-07-22 | 0.011841 |
| 2025-07-23 | 0.011826 |
| 2025-07-24 | 0.011778 |
| 2025-07-25 | 0.011803 |
| 2025-07-26 | 0.01183 |
| 2025-07-27 | 0.011725 |
| 2025-07-28 | 0.011844 |
| 2025-07-29 | 0.011967 |
| 2025-07-30 | 0.011982 |
| 2025-07-31 | 0.012051 |
| 2025-08-01 | 0.012082 |
| 2025-08-02 | 0.011883 |
| 2025-08-03 | 0.011879 |
| 2025-08-04 | 0.011909 |
| 2025-08-05 | 0.011921 |
| 2025-08-06 | 0.011857 |
| 2025-08-07 | 0.011825 |
| 2025-08-08 | 0.011815 |
| 2025-08-09 | 0.011856 |
| 2025-08-10 | 0.011849 |
| 2025-08-11 | 0.011841 |
| 2025-08-12 | 0.011861 |
| 2025-08-13 | 0.01175 |
| 2025-08-14 | 0.011772 |
| 2025-08-15 | 0.011774 |
| 2025-08-16 | 0.011789 |
| 2025-08-17 | 0.011757 |
| 2025-08-18 | 0.011785 |
| 2025-08-19 | 0.011799 |
| 2025-08-20 | 0.01182 |
| 2025-08-21 | 0.011842 |
| 2025-08-22 | 0.011883 |
| 2025-08-23 | 0.011737 |
| 2025-08-24 | 0.011728 |
| 2025-08-25 | 0.011761 |
| 2025-08-26 | 0.011838 |
| 2025-08-27 | 0.011934 |
| 2025-08-28 | 0.011861 |
| 2025-08-29 | 0.011854 |
| 2025-08-30 | 0.011853 |
| 2025-08-31 | 0.011803 |
| 2025-09-01 | 0.011795 |
| 2025-09-02 | 0.011853 |
| 2025-09-03 | 0.011818 |
| 2025-09-04 | 0.011929 |
| 2025-09-05 | 0.011881 |
| 2025-09-06 | 0.011817 |
| 2025-09-07 | 0.011728 |
| 2025-09-08 | 0.011886 |
| 2025-09-09 | 0.011737 |
| 2025-09-10 | 0.011783 |
| 2025-09-11 | 0.011759 |
| 2025-09-13 | 0.011857 |
| 2025-09-14 | 0.011769 |
| 2025-09-15 | 0.011673 |
| 2025-09-16 | 0.011776 |
| 2025-09-17 | 0.011678 |
| 2025-09-18 | 0.011705 |
| 2025-09-19 | 0.011664 |
| 2025-09-20 | 0.011663 |
| 2025-09-21 | 0.011657 |
| 2025-09-22 | 0.011596 |
| 2025-09-23 | 0.011511 |
| 2025-09-24 | 0.011566 |
| 2025-09-25 | 0.011575 |
| 2025-09-26 | 0.011666 |
| 2025-09-27 | 0.011744 |
| 2025-09-28 | 0.011672 |
| 2025-09-29 | 0.01166 |
| 2025-09-30 | 0.01163 |
| 2025-10-01 | 0.01162 |
| 2025-10-02 | 0.011584 |
| 2025-10-03 | 0.011606 |
| 2025-10-04 | 0.011592 |
| 2025-10-05 | 0.011612 |
| 2025-10-06 | 0.01166 |
| 2025-10-07 | 0.011732 |
| 2025-10-08 | 0.011774 |
| 2025-10-09 | 0.01183 |
| 2025-10-10 | 0.011922 |
| 2025-10-11 | 0.011849 |
| 2025-10-12 | 0.011787 |
| 2025-10-13 | 0.011898 |
| 2025-10-14 | 0.011896 |
| 2025-10-15 | 0.011748 |
| 2025-10-16 | 0.011788 |
| 2025-10-17 | 0.011757 |
| 2025-10-18 | 0.011918 |
| 2025-10-19 | 0.011846 |
| 2025-10-20 | 0.011797 |
| 2025-10-21 | 0.011806 |
| 2025-10-22 | 0.011846 |
| 2025-10-23 | 0.011844 |
| 2025-10-24 | 0.011796 |
| 2025-10-25 | 0.011788 |
| 2025-10-26 | 0.01177 |
| 2025-10-27 | 0.011764 |
| 2025-10-28 | 0.011779 |
| 2025-10-29 | 0.011776 |
| 2025-10-30 | 0.011832 |
| 2025-10-31 | 0.01183 |
| 2025-11-01 | 0.011962 |
| 2025-11-02 | 0.011848 |
| 2025-11-03 | 0.011872 |
| 2025-11-04 | 0.011875 |
| 2025-11-05 | 0.011842 |
| 2025-11-06 | 0.0118 |
| 2025-11-07 | 0.01177 |
| 2025-11-08 | 0.011767 |
| 2025-11-09 | 0.011772 |
| 2025-11-10 | 0.011762 |
| 2025-11-11 | 0.011757 |
| 2025-11-12 | 0.011762 |
| 2025-11-13 | 0.01173 |
| 2025-11-14 | 0.011697 |
| 2025-11-15 | 0.011782 |
| 2025-11-16 | 0.011717 |
| 2025-11-17 | 0.011772 |
| 2025-11-18 | 0.011799 |
| 2025-11-19 | 0.011799 |
| 2025-11-20 | 0.011795 |
| 2025-11-21 | 0.011758 |
| 2025-11-22 | 0.011824 |
| 2025-11-23 | 0.011799 |
| 2025-11-24 | 0.011733 |
| 2025-11-25 | 0.011744 |
| 2025-11-26 | 0.011738 |
| 2025-11-27 | 0.011721 |
| 2025-11-28 | 0.011745 |
| 2025-11-29 | 0.011761 |
| 2025-11-30 | 0.011694 |
| 2025-12-01 | 0.011663 |
| 2025-12-02 | 0.01169 |
| 2025-12-03 | 0.011673 |
| 2025-12-04 | 0.011687 |
| 2025-12-05 | 0.011655 |
| 2025-12-06 | 0.011774 |
| 2025-12-07 | 0.011676 |
| 2025-12-08 | 0.011622 |
| 2025-12-09 | 0.011656 |
| 2025-12-11 | 0.011575 |
| 2025-12-12 | 0.011565 |
| 2025-12-13 | 0.011574 |
| 2025-12-14 | 0.01153 |
| 2025-12-15 | 0.011548 |
| 2025-12-16 | 0.011518 |
| 2025-12-17 | 0.011541 |
| 2025-12-18 | 0.01155 |
| 2025-12-19 | 0.011557 |
| 2025-12-20 | 0.011595 |
| 2025-12-21 | 0.011558 |
| 2025-12-22 | 0.011491 |
| 2025-12-23 | 0.011481 |
| 2025-12-24 | 0.011405 |
| 2025-12-25 | 0.011428 |
| 2025-12-26 | 0.011429 |
| 2025-12-27 | 0.011402 |
| 2025-12-28 | 0.01148 |
| 2025-12-29 | 0.011443 |
| 2025-12-30 | 0.011503 |
| 2025-12-31 | 0.011544 |
| 2026-01-01 | 0.011521 |
| 2026-01-02 | 0.011535 |
| 2026-01-03 | 0.011522 |
| 2026-01-04 | 0.011518 |
| 2026-01-05 | 0.011597 |
| 2026-01-06 | 0.011557 |
| 2026-01-07 | 0.011594 |
| 2026-01-08 | 0.011621 |
| 2026-01-09 | 0.011629 |
| 2026-01-10 | 0.011609 |
| 2026-01-11 | 0.011584 |
| 2026-01-12 | 0.011579 |
| 2026-01-13 | 0.011644 |
| 2026-01-14 | 0.011623 |
| 2026-01-15 | 0.011688 |
| 2026-01-16 | 0.01166 |
| 2026-01-17 | 0.011739 |
| 2026-01-18 | 0.011661 |
| 2026-01-19 | 0.01165 |
| 2026-01-20 | 0.011559 |
| 2026-01-21 | 0.011543 |
| 2026-01-22 | 0.01158 |
| 2026-01-23 | 0.011584 |
| 2026-01-24 | 0.011593 |
| 2026-01-25 | 0.011458 |
| 2026-01-26 | 0.011435 |
| 2026-01-27 | 0.011317 |
| 2026-01-28 | 0.011245 |
| 2026-01-29 | 0.011348 |
| 2026-01-30 | 0.011346 |
| 2026-01-31 | 0.011514 |
| 2026-02-01 | 0.011364 |
| 2026-02-02 | 0.011464 |
| 2026-02-03 | 0.01147 |
| 2026-02-04 | 0.011492 |
| 2026-02-05 | 0.011535 |
| 2026-02-06 | 0.011515 |
| 2026-02-07 | 0.011608 |
| 2026-02-08 | 0.01144 |
| 2026-02-09 | 0.011421 |
| 2026-02-10 | 0.011419 |
| 2026-02-11 | 0.011392 |
| 2026-02-12 | 0.011457 |
| 2026-02-13 | 0.011422 |
| 2026-02-14 | 0.011474 |
| 2026-02-15 | 0.011412 |
| 2026-02-16 | 0.01142 |
| 2026-02-17 | 0.011454 |
| 2026-02-18 | 0.01144 |
| 2026-02-19 | 0.011511 |
| 2026-02-20 | 0.011491 |
| 2026-02-21 | 0.01155 |
| 2026-02-22 | 0.011539 |
| 2026-02-23 | 0.011495 |
| 2026-02-24 | 0.011492 |
| 2026-02-25 | 0.01148 |
| 2026-02-26 | 0.011516 |
| 2026-02-27 | 0.011509 |
| 2026-02-28 | 0.011689 |
| 2026-03-01 | 0.011558 |
| 2026-03-02 | 0.011578 |
| 2026-03-03 | 0.011683 |
| 2026-03-04 | 0.01165 |
| 2026-03-05 | 0.011654 |
| 2026-03-06 | 0.01173 |
| 2026-03-07 | 0.011719 |
| 2026-03-08 | 0.011723 |
| 2026-03-09 | 0.011713 |
| 2026-03-10 | 0.011669 |
| 2026-03-11 | 0.011734 |
| 2026-03-12 | 0.011694 |
| 2026-03-13 | 0.011831 |
| 2026-03-14 | 0.011816 |
| 2026-03-15 | 0.011734 |
| 2026-03-16 | 0.011767 |
| 2026-03-17 | 0.011744 |
| 2026-03-18 | 0.011746 |
| 2026-03-19 | 0.011746 |
| 2026-03-20 | 0.011676 |
| 2026-03-21 | 0.011644 |
| 2026-03-22 | 0.011592 |
| 2026-03-23 | 0.011649 |
| 2026-03-24 | 0.011689 |
| 2026-03-25 | 0.011653 |
| 2026-03-26 | 0.011739 |
| 2026-03-27 | 0.011723 |
| 2026-03-28 | 0.011783 |
| 2026-03-29 | 0.011698 |
| 2026-03-30 | 0.011746 |
| 2026-03-31 | 0.011771 |
| 2026-04-01 | 0.011652 |
| 2026-04-02 | 0.011765 |
| 2026-04-03 | 0.011726 |
| 2026-04-04 | 0.011718 |
| 2026-04-05 | 0.01161 |
| 2026-04-06 | 0.011687 |
| 2026-04-07 | 0.011673 |
| 2026-04-08 | 0.011526 |
| 2026-04-09 | 0.011723 |
| 2026-04-10 | 0.011539 |
| 2026-04-11 | 0.0116 |
| 2026-04-12 | 0.011624 |
| 2026-04-13 | 0.011642 |
| 2026-04-14 | 0.011615 |
| 2026-04-15 | 0.011547 |
| 2026-04-16 | 0.011469 |
| 2026-04-17 | 0.011611 |
| 2026-04-18 | 0.011555 |
| 2026-04-19 | 0.011571 |
| 2026-04-20 | 0.011569 |
| 2026-04-21 | 0.011641 |
| 2026-04-22 | 0.011596 |
| 2026-04-23 | 0.011714 |
| 2026-04-24 | 0.011616 |
| 2026-04-25 | 0.011605 |
| 2026-04-26 | 0.011613 |
| 2026-04-27 | 0.011579 |
| 2026-04-28 | 0.011728 |
| 2026-04-29 | 0.011624 |
| 2026-04-30 | 0.011706 |
| 2026-05-01 | 0.011592 |
| 2026-05-02 | 0.011682 |
| 2026-05-03 | 0.011674 |
| 2026-05-04 | 0.011708 |
| 2026-05-05 | 0.011642 |
| 2026-05-06 | 0.011646 |
| 2026-05-07 | 0.011559 |
| 2026-05-08 | 0.011647 |
| 2026-05-09 | 0.011537 |
| 2026-05-10 | 0.01155 |
| 2026-05-11 | 0.011564 |
| 2026-05-12 | 0.011587 |
| 2026-05-14 | 0.011598 |
| 2026-05-15 | 0.011861 |
| 2026-05-16 | 0.011867 |
| 2026-05-17 | 0.011565 |
| 2026-05-18 | 0.011841 |
| 2026-05-19 | 0.011649 |
| 2026-05-20 | 0.0117 |
| 2026-05-21 | 0.011719 |
| 2026-05-23 | 0.011848 |
| 2026-05-24 | 0.01156 |
| 2026-05-25 | 0.01168 |
| 2026-05-26 | 0.011697 |
| 2026-05-27 | 0.011668 |
| 2026-05-28 | 0.011695 |
| 2026-05-29 | 0.011663 |
| 2026-05-30 | 0.011789 |
| 2026-05-31 | 0.011605 |
| 2026-06-01 | 0.011655 |
| 2026-06-02 | 0.011661 |
| 2026-06-03 | 0.011686 |
| 2026-06-04 | 0.011672 |
| 2026-06-05 | 0.011724 |
| 2026-06-06 | 0.011901 |
| 2026-06-09 | 0.011758 |
| 2026-06-10 | 0.011767 |
| 2026-06-11 | 0.011769 |
| 2026-06-12 | 0.011764 |
| 2026-06-13 | 0.011767 |
| 2026-06-14 | 0.011688 |
| 2026-06-15 | 0.011695 |
| 2026-06-16 | 0.011718 |
| 2026-06-17 | 0.01174 |
| 2026-06-18 | 0.011858 |
| 2026-06-19 | 0.011875 |
| 2026-06-20 | 0.012003 |
| 2026-06-21 | 0.011678 |
| 2026-06-22 | 0.011879 |
| 2026-06-23 | 0.011939 |
| 2026-06-24 | 0.012021 |
| 2026-06-25 | 0.012017 |
| 2026-06-26 | 0.011954 |
| 2026-06-27 | 0.01209 |
| 2026-06-28 | 0.011832 |
| 2026-06-29 | 0.011911 |
| 2026-06-30 | 0.011879 |
| 2026-07-01 | 0.011889 |
| 2026-07-02 | 0.011935 |
| 2026-07-03 | 0.011825 |
| 2026-07-04 | 0.011985 |
| 2026-07-05 | 0.011816 |
| 2026-07-06 | 0.011879 |
| 2026-07-07 | 0.011831 |
| 2026-07-08 | 0.011867 |
| 2026-07-09 | 0.011828 |
| 2026-07-10 | 0.011867 |
| 2026-07-11 | 0.011931 |
| 2026-07-12 | 0.011783 |
| 2026-07-13 | 0.011839 |
| 2026-07-14 | 0.011848 |
| 2026-07-15 | 0.011864 |
| 2026-07-16 | 0.011797 |
| 2026-07-17 | 0.011824 |
| 2026-07-18 | 0.011901 |
| 2026-07-19 | 0.01181 |
| 2026-07-20 | 0.011838 |
| 2026-07-21 | 0.011835 |
| 2026-07-22 | 0.011831 |
| 2026-07-23 | 0.011861 |
| 2026-07-24 | 0.0118 |
| 2026-07-25 | 0.01174 |
| 2026-07-26 | 0.011739 |
| 2026-07-27 | 0.011867 |
| 2026-07-28 | 0.011862 |
| 2026-07-29 | 0.011857 |
| 2026-07-30 | 0.011706 |
| 2026-07-31 | 0.01173 |
| 2026-08-01 | 0.011747 |
| 2026-08-02 | 0.011544 |
| 2026-08-03 | 0.011691 |
| 2026-08-04 | 0.011722 |
| 2026-08-05 | 0.01166 |
| 2026-08-06 | 0.011682 |
| 2026-08-07 | 0.011718 |
| 2026-08-08 | 0.011775 |
| 2026-08-09 | 0.011687 |
| 2026-08-10 | 0.011697 |
| 2026-08-11 | 0.011695 |
| 2026-08-12 | 0.011682 |
| 2026-08-13 | 0.011674 |
| 2026-08-14 | 0.011615 |
| 2026-08-15 | 0.011763 |
| 2026-08-16 | 0.011538 |
| 2026-08-17 | 0.011641 |
| 2026-08-18 | 0.011648 |
| 2026-08-20 | 0.011552 |
| 2026-08-21 | 0.011525 |
| 2026-08-22 | 0.011657 |
| 2026-08-23 | 0.01155 |
| 2026-08-24 | 0.011548 |
| 2026-08-25 | 0.011526 |
| 2026-08-26 | 0.011548 |
| 2026-08-27 | 0.011545 |
| 2026-08-28 | 0.011447 |
| 2026-08-29 | 0.011672 |
| 2026-08-30 | 0.011606 |
| 2026-08-31 | 0.011648 |
| 2026-09-01 | 0.011583 |
| 2026-09-02 | 0.011584 |
| 2026-09-03 | 0.011543 |
| 2026-09-04 | 0.011638 |
| 2026-09-05 | 0.011685 |
| 2026-09-06 | 0.011572 |
| 2026-09-07 | 0.011618 |
| 2026-09-08 | 0.01157 |
| 2026-09-09 | 0.011577 |
| 2026-09-10 | 0.011614 |
| 2026-09-11 | 0.011661 |
| 2026-09-12 | 0.011736 |
| 2026-09-13 | 0.011565 |
| 2026-09-14 | 0.011695 |
| 2026-09-15 | 0.011704 |
| 2026-09-16 | 0.011713 |
| 2026-09-17 | 0.011808 |
| 2026-09-18 | 0.011872 |
| 2026-09-19 | 0.011848 |
| 2026-09-20 | 0.011773 |
| 2026-09-21 | 0.011766 |
| 2026-09-22 | 0.011798 |
| 2026-09-23 | 0.011853 |
| 2026-09-24 | 0.011884 |
| 2026-09-25 | 0.011847 |
| 2026-09-26 | 0.011949 |
| 2026-09-27 | 0.01189 |
| 2026-09-28 | 0.011881 |
| 2026-09-30 | 0.011867 |
| 2026-10-02 | 0.012035 |
| 2026-10-03 | 0.012095 |
| 2026-10-05 | 0.012049 |
| 2026-10-06 | 0.011989 |
| 2026-10-07 | 0.012057 |
| 2026-10-08 | 0.012036 |
| 2026-10-09 | 0.012014 |
| 2026-10-10 | 0.012132 |
| 2026-10-11 | 0.012022 |
| 2026-10-12 | 0.012072 |
| 2026-10-13 | 0.011989 |
| 2026-10-14 | 0.011981 |
| 2026-10-15 | 0.012001 |
| 2026-10-16 | 0.011988 |
| 2026-10-17 | 0.0121 |
| 2026-10-18 | 0.011924 |
High
0.01366
Low
0.01124
Average
0.01213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/EUR API questions
How do I get the GMD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/EUR rate in rates.EUR.
How far back does GMD/EUR historical data go?
Daily GMD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.