GMD to ETB exchange rate API
Dalasi to Ethiopian Birr · quoted 2026-11-01
2.1785
▲ +38.75% over 5Y
1 GMD = 2.1785 ETB · 1 ETB = 0.45904 GMD · Get this rate via the API
1 GMD buys 2.1785 ETB as of 2026-11-01, so 1 ETB buys 0.45904 GMD. Over the last 5 years, GMD/ETB traded between 1.5464 and 2.2194, averaged 1.9733 and rose 38.75%. The API holds daily GMD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 1.570002 |
| 2024-08-27 | 1.546435 |
| 2024-08-29 | 1.596293 |
| 2024-08-30 | 1.595735 |
| 2024-08-31 | 1.573102 |
| 2024-09-01 | 1.561868 |
| 2024-09-02 | 1.571887 |
| 2024-09-03 | 1.565301 |
| 2024-09-04 | 1.569867 |
| 2024-09-05 | 1.566743 |
| 2024-09-06 | 1.567862 |
| 2024-09-09 | 1.633846 |
| 2024-09-10 | 1.633235 |
| 2024-09-11 | 1.624235 |
| 2024-09-13 | 1.594858 |
| 2024-09-15 | 1.616612 |
| 2024-09-16 | 1.594933 |
| 2024-09-18 | 1.662715 |
| 2024-09-20 | 1.671554 |
| 2024-09-22 | 1.677395 |
| 2024-09-23 | 1.680391 |
| 2024-09-25 | 1.745003 |
| 2024-09-27 | 1.743517 |
| 2024-09-29 | 1.708517 |
| 2024-09-30 | 1.735945 |
| 2024-10-02 | 1.744245 |
| 2024-10-03 | 1.72374 |
| 2024-10-04 | 1.73859 |
| 2024-10-05 | 1.752984 |
| 2024-10-06 | 1.752346 |
| 2024-10-07 | 1.74122 |
| 2024-10-08 | 1.741526 |
| 2024-10-09 | 1.743884 |
| 2024-10-10 | 1.760366 |
| 2024-10-11 | 1.770023 |
| 2024-10-12 | 1.766646 |
| 2024-10-13 | 1.766427 |
| 2024-10-14 | 1.748167 |
| 2024-10-15 | 1.748151 |
| 2024-10-16 | 1.746315 |
| 2024-10-17 | 1.748612 |
| 2024-10-18 | 1.748148 |
| 2024-10-19 | 1.737022 |
| 2024-10-20 | 1.692858 |
| 2024-10-21 | 1.729576 |
| 2024-10-22 | 1.720046 |
| 2024-10-23 | 1.710637 |
| 2024-10-24 | 1.708675 |
| 2024-10-25 | 1.704984 |
| 2024-10-26 | 1.708821 |
| 2024-10-27 | 1.708477 |
| 2024-10-28 | 1.715277 |
| 2024-10-29 | 1.720612 |
| 2024-10-30 | 1.703916 |
| 2024-10-31 | 1.70791 |
| 2024-11-01 | 1.717168 |
| 2024-11-02 | 1.74238 |
| 2024-11-03 | 1.69308 |
| 2024-11-04 | 1.710458 |
| 2024-11-05 | 1.694397 |
| 2024-11-06 | 1.690588 |
| 2024-11-07 | 1.69481 |
| 2024-11-08 | 1.703567 |
| 2024-11-09 | 1.703348 |
| 2024-11-10 | 1.699347 |
| 2024-11-11 | 1.734654 |
| 2024-11-12 | 1.740272 |
| 2024-11-13 | 1.713556 |
| 2024-11-14 | 1.714791 |
| 2024-11-15 | 1.71679 |
| 2024-11-16 | 1.721177 |
| 2024-11-17 | 1.718322 |
| 2024-11-18 | 1.709986 |
| 2024-11-19 | 1.709491 |
| 2024-11-20 | 1.711777 |
| 2024-11-21 | 1.72069 |
| 2024-11-22 | 1.72985 |
| 2024-11-23 | 1.738725 |
| 2024-11-24 | 1.732624 |
| 2024-11-25 | 1.719563 |
| 2024-11-26 | 1.724444 |
| 2024-11-27 | 1.725953 |
| 2024-11-28 | 1.72476 |
| 2024-11-29 | 1.726301 |
| 2024-11-30 | 1.735815 |
| 2024-12-01 | 1.749267 |
| 2024-12-02 | 1.761076 |
| 2024-12-03 | 1.756684 |
| 2024-12-04 | 1.747036 |
| 2024-12-05 | 1.746962 |
| 2024-12-06 | 1.745343 |
| 2024-12-07 | 1.759798 |
| 2024-12-08 | 1.76179 |
| 2024-12-09 | 1.749014 |
| 2024-12-10 | 1.768787 |
| 2024-12-11 | 1.758773 |
| 2024-12-12 | 1.758725 |
| 2024-12-13 | 1.757927 |
| 2024-12-14 | 1.76492 |
| 2024-12-15 | 1.764987 |
| 2024-12-16 | 1.755381 |
| 2024-12-17 | 1.755212 |
| 2024-12-18 | 1.755406 |
| 2024-12-19 | 1.755959 |
| 2024-12-20 | 1.755173 |
| 2024-12-21 | 1.762175 |
| 2024-12-22 | 1.762276 |
| 2024-12-23 | 1.755265 |
| 2024-12-24 | 1.755266 |
| 2024-12-25 | 1.754442 |
| 2024-12-26 | 1.755896 |
| 2024-12-27 | 1.755285 |
| 2024-12-28 | 1.762143 |
| 2024-12-29 | 1.762258 |
| 2024-12-30 | 1.755845 |
| 2024-12-31 | 1.755803 |
| 2025-01-01 | 1.768654 |
| 2025-01-02 | 1.770267 |
| 2025-01-03 | 1.762564 |
| 2025-01-04 | 1.764819 |
| 2025-01-05 | 1.764786 |
| 2025-01-06 | 1.76204 |
| 2025-01-07 | 1.765137 |
| 2025-01-08 | 1.758986 |
| 2025-01-09 | 1.772475 |
| 2025-01-10 | 1.750898 |
| 2025-01-11 | 1.759289 |
| 2025-01-12 | 1.758994 |
| 2025-01-13 | 1.747243 |
| 2025-01-14 | 1.754 |
| 2025-01-15 | 1.752359 |
| 2025-01-16 | 1.755292 |
| 2025-01-17 | 1.763509 |
| 2025-01-18 | 1.778539 |
| 2025-01-19 | 1.75574 |
| 2025-01-20 | 1.780445 |
| 2025-01-21 | 1.766634 |
| 2025-01-22 | 1.755697 |
| 2025-01-23 | 1.745266 |
| 2025-01-24 | 1.744868 |
| 2025-01-25 | 1.759694 |
| 2025-01-26 | 1.740672 |
| 2025-01-27 | 1.767383 |
| 2025-01-28 | 1.7752 |
| 2025-01-29 | 1.749182 |
| 2025-01-30 | 1.747624 |
| 2025-01-31 | 1.755863 |
| 2025-02-01 | 1.76601 |
| 2025-02-02 | 1.766337 |
| 2025-02-03 | 1.768548 |
| 2025-02-04 | 1.75889 |
| 2025-02-05 | 1.755848 |
| 2025-02-06 | 1.762475 |
| 2025-02-07 | 1.762421 |
| 2025-02-08 | 1.758513 |
| 2025-02-09 | 1.765689 |
| 2025-02-10 | 1.780525 |
| 2025-02-11 | 1.778175 |
| 2025-02-12 | 1.777106 |
| 2025-02-13 | 1.765397 |
| 2025-02-14 | 1.753802 |
| 2025-02-15 | 1.767117 |
| 2025-02-16 | 1.752781 |
| 2025-02-17 | 1.751522 |
| 2025-02-18 | 1.764114 |
| 2025-02-19 | 1.751709 |
| 2025-02-20 | 1.761492 |
| 2025-02-21 | 1.755879 |
| 2025-02-22 | 1.759533 |
| 2025-02-23 | 1.763491 |
| 2025-02-24 | 1.744481 |
| 2025-02-25 | 1.750814 |
| 2025-02-26 | 1.776339 |
| 2025-02-27 | 1.762911 |
| 2025-02-28 | 1.76148 |
| 2025-03-01 | 1.779388 |
| 2025-03-02 | 1.77339 |
| 2025-03-03 | 1.765709 |
| 2025-03-04 | 1.780569 |
| 2025-03-05 | 1.783766 |
| 2025-03-06 | 1.775609 |
| 2025-03-07 | 1.783127 |
| 2025-03-08 | 1.799408 |
| 2025-03-09 | 1.830679 |
| 2025-03-10 | 1.793569 |
| 2025-03-11 | 1.793087 |
| 2025-03-12 | 1.796802 |
| 2025-03-13 | 1.795334 |
| 2025-03-14 | 1.795211 |
| 2025-03-15 | 1.809958 |
| 2025-03-16 | 1.798255 |
| 2025-03-17 | 1.79512 |
| 2025-03-18 | 1.795228 |
| 2025-03-19 | 1.796102 |
| 2025-03-20 | 1.804277 |
| 2025-03-21 | 1.816244 |
| 2025-03-22 | 1.815843 |
| 2025-03-23 | 1.86595 |
| 2025-03-25 | 1.809475 |
| 2025-03-26 | 1.820106 |
| 2025-03-27 | 1.809894 |
| 2025-03-28 | 1.813929 |
| 2025-03-29 | 1.824802 |
| 2025-03-30 | 1.82012 |
| 2025-03-31 | 1.825852 |
| 2025-04-01 | 1.806851 |
| 2025-04-02 | 1.806581 |
| 2025-04-03 | 1.816238 |
| 2025-04-04 | 1.818945 |
| 2025-04-05 | 1.833366 |
| 2025-04-06 | 1.83366 |
| 2025-04-07 | 1.817526 |
| 2025-04-08 | 1.833802 |
| 2025-04-09 | 1.826196 |
| 2025-04-10 | 1.832182 |
| 2025-04-11 | 1.820888 |
| 2025-04-12 | 1.82547 |
| 2025-04-13 | 1.824771 |
| 2025-04-14 | 1.798513 |
| 2025-04-15 | 1.805005 |
| 2025-04-16 | 1.804473 |
| 2025-04-17 | 1.842595 |
| 2025-04-18 | 1.842625 |
| 2025-04-19 | 1.860682 |
| 2025-04-20 | 1.834401 |
| 2025-04-21 | 1.844298 |
| 2025-04-22 | 1.836967 |
| 2025-04-23 | 1.831665 |
| 2025-04-24 | 1.832972 |
| 2025-04-25 | 1.851968 |
| 2025-04-26 | 1.862857 |
| 2025-04-27 | 1.847929 |
| 2025-04-28 | 1.849361 |
| 2025-04-29 | 1.852019 |
| 2025-04-30 | 1.854445 |
| 2025-05-01 | 1.867849 |
| 2025-05-02 | 1.866568 |
| 2025-05-03 | 1.883528 |
| 2025-05-04 | 1.85045 |
| 2025-05-05 | 1.856477 |
| 2025-05-06 | 1.856328 |
| 2025-05-08 | 1.850429 |
| 2025-05-09 | 1.848977 |
| 2025-05-10 | 1.880332 |
| 2025-05-11 | 1.859133 |
| 2025-05-12 | 1.863483 |
| 2025-05-13 | 1.863591 |
| 2025-05-14 | 1.863466 |
| 2025-05-15 | 1.862002 |
| 2025-05-17 | 1.867423 |
| 2025-05-18 | 1.841067 |
| 2025-05-19 | 1.866049 |
| 2025-05-20 | 1.86707 |
| 2025-05-21 | 1.855747 |
| 2025-05-22 | 1.85955 |
| 2025-05-23 | 1.859396 |
| 2025-05-24 | 1.869895 |
| 2025-05-25 | 1.8699 |
| 2025-05-26 | 1.863733 |
| 2025-05-27 | 1.871835 |
| 2025-05-28 | 1.875719 |
| 2025-05-29 | 1.875695 |
| 2025-05-30 | 1.874988 |
| 2025-05-31 | 1.88659 |
| 2025-06-01 | 1.886567 |
| 2025-06-02 | 1.842591 |
| 2025-06-03 | 1.877384 |
| 2025-06-04 | 1.886707 |
| 2025-06-05 | 1.858876 |
| 2025-06-06 | 1.875817 |
| 2025-06-07 | 1.894183 |
| 2025-06-08 | 1.875687 |
| 2025-06-09 | 1.866884 |
| 2025-06-10 | 1.889124 |
| 2025-06-11 | 1.89325 |
| 2025-06-12 | 1.883491 |
| 2025-06-13 | 1.883112 |
| 2025-06-14 | 1.916349 |
| 2025-06-15 | 1.906421 |
| 2025-06-16 | 1.878571 |
| 2025-06-17 | 1.861739 |
| 2025-06-18 | 1.868544 |
| 2025-06-19 | 1.86667 |
| 2025-06-20 | 1.893375 |
| 2025-06-21 | 1.926381 |
| 2025-06-22 | 1.937897 |
| 2025-06-23 | 1.906709 |
| 2025-06-24 | 1.910277 |
| 2025-06-25 | 1.902654 |
| 2025-06-26 | 1.882039 |
| 2025-06-27 | 1.88265 |
| 2025-06-28 | 1.89531 |
| 2025-06-29 | 1.894923 |
| 2025-06-30 | 1.8702 |
| 2025-07-01 | 1.871785 |
| 2025-07-02 | 1.879745 |
| 2025-07-03 | 1.905971 |
| 2025-07-04 | 1.895532 |
| 2025-07-05 | 1.897736 |
| 2025-07-06 | 1.899776 |
| 2025-07-07 | 1.87872 |
| 2025-07-08 | 1.887725 |
| 2025-07-09 | 1.899029 |
| 2025-07-10 | 1.91016 |
| 2025-07-11 | 1.891263 |
| 2025-07-12 | 1.917521 |
| 2025-07-13 | 1.886963 |
| 2025-07-14 | 1.895029 |
| 2025-07-15 | 1.902422 |
| 2025-07-16 | 1.896504 |
| 2025-07-17 | 1.896643 |
| 2025-07-18 | 1.896592 |
| 2025-07-19 | 1.919294 |
| 2025-07-20 | 1.881678 |
| 2025-07-21 | 1.92766 |
| 2025-07-22 | 1.911494 |
| 2025-07-23 | 1.914253 |
| 2025-07-24 | 1.900253 |
| 2025-07-25 | 1.905439 |
| 2025-07-26 | 1.932009 |
| 2025-07-27 | 1.91616 |
| 2025-07-28 | 1.908214 |
| 2025-07-29 | 1.909926 |
| 2025-07-30 | 1.908918 |
| 2025-07-31 | 1.906364 |
| 2025-08-01 | 1.904075 |
| 2025-08-02 | 1.90206 |
| 2025-08-03 | 1.901803 |
| 2025-08-04 | 1.903509 |
| 2025-08-05 | 1.878397 |
| 2025-08-06 | 1.872532 |
| 2025-08-07 | 1.906264 |
| 2025-08-08 | 1.90366 |
| 2025-08-09 | 1.911446 |
| 2025-08-10 | 1.910996 |
| 2025-08-11 | 1.907838 |
| 2025-08-12 | 1.92364 |
| 2025-08-13 | 1.924821 |
| 2025-08-14 | 1.929362 |
| 2025-08-15 | 1.932067 |
| 2025-08-16 | 1.947754 |
| 2025-08-17 | 1.943431 |
| 2025-08-18 | 1.934852 |
| 2025-08-19 | 1.946351 |
| 2025-08-20 | 1.940856 |
| 2025-08-21 | 1.951917 |
| 2025-08-22 | 1.95572 |
| 2025-08-23 | 1.950348 |
| 2025-08-24 | 1.948901 |
| 2025-08-25 | 1.93401 |
| 2025-08-26 | 1.952494 |
| 2025-08-27 | 1.965671 |
| 2025-08-28 | 1.979041 |
| 2025-08-29 | 1.98023 |
| 2025-08-30 | 1.965463 |
| 2025-08-31 | 1.956963 |
| 2025-09-01 | 1.96364 |
| 2025-09-02 | 1.96434 |
| 2025-09-03 | 1.961104 |
| 2025-09-04 | 1.982622 |
| 2025-09-05 | 1.98651 |
| 2025-09-06 | 1.974303 |
| 2025-09-07 | 1.959868 |
| 2025-09-08 | 1.99021 |
| 2025-09-09 | 1.960205 |
| 2025-09-10 | 1.975582 |
| 2025-09-11 | 1.973505 |
| 2025-09-13 | 1.994778 |
| 2025-09-14 | 1.982016 |
| 2025-09-15 | 1.973295 |
| 2025-09-16 | 1.999443 |
| 2025-09-17 | 1.988317 |
| 2025-09-18 | 2.002926 |
| 2025-09-19 | 1.965723 |
| 2025-09-20 | 1.97035 |
| 2025-09-21 | 1.96973 |
| 2025-09-22 | 1.964821 |
| 2025-09-23 | 1.945153 |
| 2025-09-24 | 1.982567 |
| 2025-09-25 | 1.974244 |
| 2025-09-26 | 1.968983 |
| 2025-09-27 | 1.984356 |
| 2025-09-28 | 1.971409 |
| 2025-09-29 | 1.969672 |
| 2025-09-30 | 1.968355 |
| 2025-10-01 | 1.971669 |
| 2025-10-02 | 1.97779 |
| 2025-10-03 | 1.977372 |
| 2025-10-04 | 1.966688 |
| 2025-10-05 | 1.970564 |
| 2025-10-06 | 1.971145 |
| 2025-10-07 | 1.979089 |
| 2025-10-08 | 1.992567 |
| 2025-10-09 | 1.998712 |
| 2025-10-10 | 2.009203 |
| 2025-10-11 | 2.021947 |
| 2025-10-12 | 2.009503 |
| 2025-10-13 | 2.021479 |
| 2025-10-14 | 2.019746 |
| 2025-10-15 | 2.000068 |
| 2025-10-16 | 2.022603 |
| 2025-10-17 | 2.02531 |
| 2025-10-18 | 2.056112 |
| 2025-10-19 | 2.051235 |
| 2025-10-20 | 2.048164 |
| 2025-10-21 | 2.052793 |
| 2025-10-22 | 2.057874 |
| 2025-10-23 | 2.061603 |
| 2025-10-24 | 2.065751 |
| 2025-10-25 | 2.077756 |
| 2025-10-26 | 2.074244 |
| 2025-10-27 | 2.079785 |
| 2025-10-28 | 2.074112 |
| 2025-10-29 | 2.07452 |
| 2025-10-30 | 2.076611 |
| 2025-10-31 | 2.082108 |
| 2025-11-01 | 2.120498 |
| 2025-11-02 | 2.101354 |
| 2025-11-03 | 2.103208 |
| 2025-11-04 | 2.082727 |
| 2025-11-05 | 2.077001 |
| 2025-11-06 | 2.083167 |
| 2025-11-07 | 2.091565 |
| 2025-11-08 | 2.100741 |
| 2025-11-09 | 2.100056 |
| 2025-11-10 | 2.097935 |
| 2025-11-11 | 2.091531 |
| 2025-11-12 | 2.091911 |
| 2025-11-13 | 2.093495 |
| 2025-11-14 | 2.092831 |
| 2025-11-15 | 2.103151 |
| 2025-11-16 | 2.106228 |
| 2025-11-17 | 2.107665 |
| 2025-11-18 | 2.120718 |
| 2025-11-19 | 2.122842 |
| 2025-11-20 | 2.094152 |
| 2025-11-21 | 2.099425 |
| 2025-11-22 | 2.100684 |
| 2025-11-23 | 2.096545 |
| 2025-11-24 | 2.095592 |
| 2025-11-25 | 2.081575 |
| 2025-11-26 | 2.085951 |
| 2025-11-27 | 2.088598 |
| 2025-11-28 | 2.091904 |
| 2025-11-29 | 2.095755 |
| 2025-11-30 | 2.079839 |
| 2025-12-01 | 2.089338 |
| 2025-12-02 | 2.096079 |
| 2025-12-03 | 2.102993 |
| 2025-12-04 | 2.1166 |
| 2025-12-05 | 2.112134 |
| 2025-12-06 | 2.129301 |
| 2025-12-07 | 2.107136 |
| 2025-12-08 | 2.101872 |
| 2025-12-09 | 2.102496 |
| 2025-12-11 | 2.099742 |
| 2025-12-12 | 2.10986 |
| 2025-12-13 | 2.110952 |
| 2025-12-14 | 2.106507 |
| 2025-12-15 | 2.118147 |
| 2025-12-16 | 2.11037 |
| 2025-12-17 | 2.102564 |
| 2025-12-18 | 2.100985 |
| 2025-12-19 | 2.104025 |
| 2025-12-20 | 2.110131 |
| 2025-12-21 | 2.103284 |
| 2025-12-22 | 2.09607 |
| 2025-12-23 | 2.090675 |
| 2025-12-24 | 2.092981 |
| 2025-12-25 | 2.094489 |
| 2025-12-26 | 2.095027 |
| 2025-12-27 | 2.089195 |
| 2025-12-28 | 2.103032 |
| 2025-12-29 | 2.095161 |
| 2025-12-30 | 2.101024 |
| 2025-12-31 | 2.111089 |
| 2026-01-01 | 2.101684 |
| 2026-01-02 | 2.099677 |
| 2026-01-03 | 2.097562 |
| 2026-01-04 | 2.096057 |
| 2026-01-05 | 2.106407 |
| 2026-01-06 | 2.100058 |
| 2026-01-07 | 2.100958 |
| 2026-01-08 | 2.110588 |
| 2026-01-09 | 2.1108 |
| 2026-01-10 | 2.100116 |
| 2026-01-11 | 2.094089 |
| 2026-01-12 | 2.104095 |
| 2026-01-13 | 2.113523 |
| 2026-01-14 | 2.108465 |
| 2026-01-15 | 2.116013 |
| 2026-01-16 | 2.10958 |
| 2026-01-17 | 2.117933 |
| 2026-01-18 | 2.103543 |
| 2026-01-19 | 2.113832 |
| 2026-01-20 | 2.11322 |
| 2026-01-21 | 2.114341 |
| 2026-01-22 | 2.113995 |
| 2026-01-23 | 2.115188 |
| 2026-01-24 | 2.133828 |
| 2026-01-25 | 2.113861 |
| 2026-01-26 | 2.0972 |
| 2026-01-27 | 2.096064 |
| 2026-01-28 | 2.083541 |
| 2026-01-29 | 2.11047 |
| 2026-01-30 | 2.10479 |
| 2026-01-31 | 2.121985 |
| 2026-02-01 | 2.093238 |
| 2026-02-02 | 2.122487 |
| 2026-02-03 | 2.112325 |
| 2026-02-04 | 2.111333 |
| 2026-02-05 | 2.109105 |
| 2026-02-06 | 2.117192 |
| 2026-02-07 | 2.12489 |
| 2026-02-08 | 2.095168 |
| 2026-02-09 | 2.104106 |
| 2026-02-10 | 2.112005 |
| 2026-02-11 | 2.104504 |
| 2026-02-12 | 2.116775 |
| 2026-02-13 | 2.112598 |
| 2026-02-14 | 2.112599 |
| 2026-02-15 | 2.105973 |
| 2026-02-16 | 2.107485 |
| 2026-02-17 | 2.1099 |
| 2026-02-18 | 2.105226 |
| 2026-02-19 | 2.086718 |
| 2026-02-20 | 2.086331 |
| 2026-02-21 | 2.115143 |
| 2026-02-22 | 2.114438 |
| 2026-02-23 | 2.097593 |
| 2026-02-24 | 2.103573 |
| 2026-02-25 | 2.09636 |
| 2026-02-26 | 2.110465 |
| 2026-02-27 | 1.91039 |
| 2026-02-28 | 2.156145 |
| 2026-03-01 | 2.127004 |
| 2026-03-02 | 2.113519 |
| 2026-03-03 | 2.128085 |
| 2026-03-04 | 2.105954 |
| 2026-03-05 | 2.102011 |
| 2026-03-06 | 2.104198 |
| 2026-03-07 | 2.125248 |
| 2026-03-08 | 2.116977 |
| 2026-03-09 | 2.108889 |
| 2026-03-10 | 2.106677 |
| 2026-03-11 | 2.118266 |
| 2026-03-12 | 2.099516 |
| 2026-03-13 | 2.12641 |
| 2026-03-14 | 2.124768 |
| 2026-03-15 | 2.101176 |
| 2026-03-16 | 2.112007 |
| 2026-03-17 | 2.130728 |
| 2026-03-18 | 2.110575 |
| 2026-03-19 | 2.120417 |
| 2026-03-20 | 2.121009 |
| 2026-03-21 | 2.121025 |
| 2026-03-22 | 2.108125 |
| 2026-03-23 | 2.132161 |
| 2026-03-24 | 2.110659 |
| 2026-03-25 | 2.113282 |
| 2026-03-26 | 2.122663 |
| 2026-03-27 | 2.121166 |
| 2026-03-28 | 2.130841 |
| 2026-03-29 | 2.109637 |
| 2026-03-30 | 2.097377 |
| 2026-03-31 | 2.104572 |
| 2026-04-01 | 2.123013 |
| 2026-04-02 | 2.118649 |
| 2026-04-03 | 2.105039 |
| 2026-04-04 | 2.11633 |
| 2026-04-05 | 2.092573 |
| 2026-04-06 | 2.101268 |
| 2026-04-07 | 2.113364 |
| 2026-04-08 | 2.125304 |
| 2026-04-09 | 2.131845 |
| 2026-04-10 | 2.115551 |
| 2026-04-11 | 2.129192 |
| 2026-04-12 | 2.131586 |
| 2026-04-13 | 2.131355 |
| 2026-04-14 | 2.151152 |
| 2026-04-15 | 2.125124 |
| 2026-04-16 | 2.10472 |
| 2026-04-17 | 2.13899 |
| 2026-04-18 | 2.135947 |
| 2026-04-19 | 2.127875 |
| 2026-04-20 | 2.131555 |
| 2026-04-21 | 2.128851 |
| 2026-04-22 | 2.12718 |
| 2026-04-23 | 2.163708 |
| 2026-04-24 | 2.130529 |
| 2026-04-25 | 2.099736 |
| 2026-04-26 | 2.099736 |
| 2026-04-27 | 2.099685 |
| 2026-04-28 | 2.144101 |
| 2026-04-29 | 2.141458 |
| 2026-04-30 | 2.150683 |
| 2026-05-01 | 2.136122 |
| 2026-05-02 | 2.150679 |
| 2026-05-03 | 2.150679 |
| 2026-05-04 | 2.150682 |
| 2026-05-05 | 2.137154 |
| 2026-05-06 | 2.151352 |
| 2026-05-07 | 2.131864 |
| 2026-05-08 | 2.145792 |
| 2026-05-09 | 2.140076 |
| 2026-05-10 | 2.118618 |
| 2026-05-11 | 2.118673 |
| 2026-05-12 | 2.130742 |
| 2026-05-14 | 2.137197 |
| 2026-05-15 | 2.163456 |
| 2026-05-16 | 2.173794 |
| 2026-05-17 | 2.119637 |
| 2026-05-18 | 2.157955 |
| 2026-05-19 | 2.131556 |
| 2026-05-20 | 2.123024 |
| 2026-05-21 | 2.145762 |
| 2026-05-23 | 2.197055 |
| 2026-05-24 | 2.147949 |
| 2026-05-25 | 2.185774 |
| 2026-05-26 | 2.187307 |
| 2026-05-27 | 2.182434 |
| 2026-05-28 | 2.167031 |
| 2026-05-29 | 2.176197 |
| 2026-05-30 | 2.178774 |
| 2026-05-31 | 2.141096 |
| 2026-06-01 | 2.167779 |
| 2026-06-02 | 2.147705 |
| 2026-06-03 | 2.165523 |
| 2026-06-04 | 2.189307 |
| 2026-06-05 | 2.195955 |
| 2026-06-06 | 2.177497 |
| 2026-06-09 | 2.159852 |
| 2026-06-10 | 2.187257 |
| 2026-06-11 | 2.182507 |
| 2026-06-12 | 2.168784 |
| 2026-06-13 | 2.166785 |
| 2026-06-14 | 2.155975 |
| 2026-06-15 | 2.148215 |
| 2026-06-16 | 2.168086 |
| 2026-06-17 | 2.160409 |
| 2026-06-18 | 2.187365 |
| 2026-06-19 | 2.161839 |
| 2026-06-20 | 2.197661 |
| 2026-06-21 | 2.134014 |
| 2026-06-22 | 2.153953 |
| 2026-06-23 | 2.166694 |
| 2026-06-24 | 2.194427 |
| 2026-06-25 | 2.189637 |
| 2026-06-26 | 2.154272 |
| 2026-06-27 | 2.18799 |
| 2026-06-28 | 2.138016 |
| 2026-06-29 | 2.193608 |
| 2026-06-30 | 2.168707 |
| 2026-07-01 | 2.161019 |
| 2026-07-02 | 2.16531 |
| 2026-07-03 | 2.165424 |
| 2026-07-04 | 2.190125 |
| 2026-07-05 | 2.159822 |
| 2026-07-06 | 2.169055 |
| 2026-07-07 | 2.172066 |
| 2026-07-08 | 2.167767 |
| 2026-07-09 | 2.173536 |
| 2026-07-10 | 2.183337 |
| 2026-07-11 | 2.169301 |
| 2026-07-12 | 2.142019 |
| 2026-07-13 | 2.176926 |
| 2026-07-14 | 2.173912 |
| 2026-07-15 | 2.172532 |
| 2026-07-16 | 2.172214 |
| 2026-07-17 | 2.181236 |
| 2026-07-18 | 2.196305 |
| 2026-07-19 | 2.178638 |
| 2026-07-20 | 2.179337 |
| 2026-07-21 | 2.179446 |
| 2026-07-22 | 2.173543 |
| 2026-07-23 | 2.174964 |
| 2026-07-24 | 2.148644 |
| 2026-07-25 | 2.136902 |
| 2026-07-26 | 2.139818 |
| 2026-07-27 | 2.177642 |
| 2026-07-28 | 2.16085 |
| 2026-07-29 | 2.160329 |
| 2026-07-30 | 2.154838 |
| 2026-07-31 | 2.164558 |
| 2026-08-01 | 2.157834 |
| 2026-08-02 | 2.123457 |
| 2026-08-03 | 2.147564 |
| 2026-08-04 | 2.174766 |
| 2026-08-05 | 2.157924 |
| 2026-08-06 | 2.170551 |
| 2026-08-07 | 2.181834 |
| 2026-08-08 | 2.180234 |
| 2026-08-09 | 2.164369 |
| 2026-08-10 | 2.174199 |
| 2026-08-11 | 2.180837 |
| 2026-08-12 | 2.178104 |
| 2026-08-13 | 2.174987 |
| 2026-08-14 | 2.169156 |
| 2026-08-15 | 2.200635 |
| 2026-08-16 | 2.162061 |
| 2026-08-17 | 2.178724 |
| 2026-08-18 | 2.180123 |
| 2026-08-20 | 2.193077 |
| 2026-08-21 | 2.197502 |
| 2026-08-22 | 2.194144 |
| 2026-08-23 | 2.173424 |
| 2026-08-24 | 2.181675 |
| 2026-08-25 | 2.187453 |
| 2026-08-26 | 2.173434 |
| 2026-08-27 | 2.187606 |
| 2026-08-28 | 2.174902 |
| 2026-08-29 | 2.169791 |
| 2026-08-30 | 2.157753 |
| 2026-08-31 | 2.217503 |
| 2026-09-01 | 2.175444 |
| 2026-09-02 | 2.174966 |
| 2026-09-03 | 2.181325 |
| 2026-09-04 | 2.183166 |
| 2026-09-05 | 2.191078 |
| 2026-09-06 | 2.164178 |
| 2026-09-07 | 2.192852 |
| 2026-09-08 | 2.176434 |
| 2026-09-09 | 2.180101 |
| 2026-09-10 | 2.198236 |
| 2026-09-11 | 2.178947 |
| 2026-09-12 | 2.192696 |
| 2026-09-13 | 2.162091 |
| 2026-09-14 | 2.179792 |
| 2026-09-15 | 2.179792 |
| 2026-09-16 | 2.190387 |
| 2026-09-17 | 2.198935 |
| 2026-09-18 | 2.190273 |
| 2026-09-19 | 2.185707 |
| 2026-09-20 | 2.171529 |
| 2026-09-21 | 2.206686 |
| 2026-09-22 | 2.201454 |
| 2026-09-23 | 2.187734 |
| 2026-09-24 | 2.209901 |
| 2026-09-25 | 2.202692 |
| 2026-09-26 | 2.204864 |
| 2026-09-27 | 2.193174 |
| 2026-09-28 | 2.194897 |
| 2026-09-30 | 2.191564 |
| 2026-10-02 | 2.176579 |
| 2026-10-03 | 2.191441 |
| 2026-10-05 | 2.204122 |
| 2026-10-06 | 2.197805 |
| 2026-10-07 | 2.171005 |
| 2026-10-08 | 2.173043 |
| 2026-10-09 | 2.185088 |
| 2026-10-10 | 2.18993 |
| 2026-10-11 | 2.17881 |
| 2026-10-12 | 2.189724 |
| 2026-10-13 | 2.171294 |
| 2026-10-14 | 2.164954 |
| 2026-10-15 | 2.176703 |
| 2026-10-16 | 2.192479 |
| 2026-10-17 | 2.219381 |
| 2026-10-18 | 2.187324 |
| 2026-10-19 | 2.210425 |
| 2026-10-20 | 2.190991 |
| 2026-10-21 | 2.189712 |
| 2026-10-22 | 2.205277 |
| 2026-10-23 | 2.199836 |
| 2026-10-24 | 2.200336 |
| 2026-10-25 | 2.168785 |
| 2026-10-26 | 2.184322 |
| 2026-10-27 | 2.196058 |
| 2026-10-28 | 2.18989 |
| 2026-10-29 | 2.199177 |
| 2026-10-30 | 2.175484 |
| 2026-10-31 | 2.195994 |
| 2026-11-01 | 2.178455 |
High
2.2194
Low
1.5464
Average
1.9733
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ETB API questions
How do I get the GMD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ETB rate in rates.ETB.
How far back does GMD/ETB historical data go?
Daily GMD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.