GMD to ERN exchange rate API
Dalasi to Nakfa · quoted 2026-10-31
0.20402
▼ +3.96% over 2Y
1 GMD = 0.20402 ERN · 1 ERN = 4.9014 GMD · Get this rate via the API
1 GMD buys 0.20402 ERN as of 2026-10-31, so 1 ERN buys 4.9014 GMD. Over the last 2 years, GMD/ERN traded between 0.19992 and 0.21582, averaged 0.20566 and fell 3.96%. The API holds daily GMD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.21243 |
| 2024-11-01 | 0.213222 |
| 2024-11-02 | 0.215823 |
| 2024-11-03 | 0.209798 |
| 2024-11-04 | 0.213258 |
| 2024-11-05 | 0.210401 |
| 2024-11-06 | 0.209921 |
| 2024-11-07 | 0.209754 |
| 2024-11-08 | 0.209749 |
| 2024-11-09 | 0.209806 |
| 2024-11-10 | 0.20979 |
| 2024-11-11 | 0.209736 |
| 2024-11-12 | 0.209633 |
| 2024-11-13 | 0.209653 |
| 2024-11-14 | 0.210361 |
| 2024-11-15 | 0.210358 |
| 2024-11-16 | 0.211283 |
| 2024-11-17 | 0.211272 |
| 2024-11-18 | 0.210392 |
| 2024-11-19 | 0.210372 |
| 2024-11-20 | 0.209961 |
| 2024-11-21 | 0.210182 |
| 2024-11-22 | 0.210275 |
| 2024-11-23 | 0.211281 |
| 2024-11-24 | 0.211272 |
| 2024-11-25 | 0.210179 |
| 2024-11-26 | 0.210301 |
| 2024-11-27 | 0.210141 |
| 2024-11-28 | 0.209999 |
| 2024-11-29 | 0.210184 |
| 2024-11-30 | 0.211282 |
| 2024-12-01 | 0.211271 |
| 2024-12-02 | 0.209956 |
| 2024-12-03 | 0.209962 |
| 2024-12-04 | 0.208979 |
| 2024-12-05 | 0.208971 |
| 2024-12-06 | 0.209105 |
| 2024-12-07 | 0.21107 |
| 2024-12-08 | 0.211282 |
| 2024-12-09 | 0.209752 |
| 2024-12-10 | 0.208833 |
| 2024-12-11 | 0.207637 |
| 2024-12-12 | 0.207643 |
| 2024-12-13 | 0.207537 |
| 2024-12-14 | 0.208363 |
| 2024-12-15 | 0.208371 |
| 2024-12-16 | 0.207621 |
| 2024-12-17 | 0.207619 |
| 2024-12-18 | 0.207617 |
| 2024-12-19 | 0.207689 |
| 2024-12-20 | 0.207542 |
| 2024-12-21 | 0.208355 |
| 2024-12-22 | 0.208366 |
| 2024-12-23 | 0.207539 |
| 2024-12-24 | 0.207536 |
| 2024-12-25 | 0.207443 |
| 2024-12-26 | 0.207613 |
| 2024-12-27 | 0.207541 |
| 2024-12-28 | 0.208351 |
| 2024-12-29 | 0.208364 |
| 2024-12-30 | 0.207608 |
| 2024-12-31 | 0.207606 |
| 2025-01-01 | 0.207288 |
| 2025-01-02 | 0.207484 |
| 2025-01-03 | 0.206819 |
| 2025-01-04 | 0.206914 |
| 2025-01-05 | 0.20691 |
| 2025-01-06 | 0.20682 |
| 2025-01-07 | 0.207249 |
| 2025-01-08 | 0.207384 |
| 2025-01-09 | 0.208787 |
| 2025-01-10 | 0.208177 |
| 2025-01-11 | 0.209839 |
| 2025-01-12 | 0.209806 |
| 2025-01-13 | 0.20817 |
| 2025-01-14 | 0.208348 |
| 2025-01-15 | 0.20791 |
| 2025-01-16 | 0.208141 |
| 2025-01-17 | 0.208319 |
| 2025-01-18 | 0.20958 |
| 2025-01-19 | 0.206895 |
| 2025-01-20 | 0.209811 |
| 2025-01-21 | 0.208177 |
| 2025-01-22 | 0.207842 |
| 2025-01-23 | 0.207614 |
| 2025-01-24 | 0.207532 |
| 2025-01-25 | 0.20692 |
| 2025-01-26 | 0.206895 |
| 2025-01-27 | 0.206911 |
| 2025-01-28 | 0.207327 |
| 2025-01-29 | 0.206924 |
| 2025-01-30 | 0.206905 |
| 2025-01-31 | 0.206844 |
| 2025-02-01 | 0.20691 |
| 2025-02-02 | 0.206914 |
| 2025-02-03 | 0.206825 |
| 2025-02-04 | 0.206827 |
| 2025-02-05 | 0.207455 |
| 2025-02-06 | 0.207537 |
| 2025-02-07 | 0.207503 |
| 2025-02-08 | 0.208367 |
| 2025-02-09 | 0.209788 |
| 2025-02-10 | 0.208353 |
| 2025-02-11 | 0.207498 |
| 2025-02-12 | 0.207379 |
| 2025-02-13 | 0.208178 |
| 2025-02-14 | 0.208192 |
| 2025-02-15 | 0.209823 |
| 2025-02-16 | 0.208334 |
| 2025-02-17 | 0.20802 |
| 2025-02-18 | 0.207913 |
| 2025-02-19 | 0.207253 |
| 2025-02-20 | 0.208057 |
| 2025-02-21 | 0.208217 |
| 2025-02-22 | 0.208377 |
| 2025-02-23 | 0.208334 |
| 2025-02-24 | 0.207491 |
| 2025-02-25 | 0.207489 |
| 2025-02-26 | 0.209804 |
| 2025-02-27 | 0.208216 |
| 2025-02-28 | 0.20805 |
| 2025-03-01 | 0.209836 |
| 2025-03-02 | 0.20979 |
| 2025-03-03 | 0.208202 |
| 2025-03-04 | 0.208062 |
| 2025-03-05 | 0.208061 |
| 2025-03-06 | 0.208082 |
| 2025-03-07 | 0.208064 |
| 2025-03-08 | 0.209834 |
| 2025-03-09 | 0.209778 |
| 2025-03-10 | 0.208198 |
| 2025-03-11 | 0.208208 |
| 2025-03-12 | 0.207967 |
| 2025-03-13 | 0.208129 |
| 2025-03-14 | 0.208111 |
| 2025-03-15 | 0.209812 |
| 2025-03-16 | 0.208459 |
| 2025-03-17 | 0.20809 |
| 2025-03-18 | 0.208115 |
| 2025-03-19 | 0.208202 |
| 2025-03-20 | 0.208179 |
| 2025-03-21 | 0.208216 |
| 2025-03-22 | 0.209845 |
| 2025-03-23 | 0.212754 |
| 2025-03-25 | 0.208624 |
| 2025-03-26 | 0.208201 |
| 2025-03-27 | 0.208146 |
| 2025-03-28 | 0.208087 |
| 2025-03-29 | 0.209802 |
| 2025-03-30 | 0.209813 |
| 2025-03-31 | 0.209813 |
| 2025-04-01 | 0.208158 |
| 2025-04-02 | 0.208146 |
| 2025-04-03 | 0.207927 |
| 2025-04-04 | 0.208109 |
| 2025-04-05 | 0.209868 |
| 2025-04-06 | 0.209902 |
| 2025-04-07 | 0.208058 |
| 2025-04-08 | 0.207951 |
| 2025-04-09 | 0.207603 |
| 2025-04-10 | 0.208109 |
| 2025-04-11 | 0.208054 |
| 2025-04-12 | 0.20987 |
| 2025-04-13 | 0.20979 |
| 2025-04-14 | 0.20788 |
| 2025-04-15 | 0.207869 |
| 2025-04-16 | 0.207892 |
| 2025-04-17 | 0.207878 |
| 2025-04-18 | 0.207845 |
| 2025-04-19 | 0.209876 |
| 2025-04-20 | 0.20979 |
| 2025-04-21 | 0.208029 |
| 2025-04-22 | 0.207214 |
| 2025-04-23 | 0.20783 |
| 2025-04-24 | 0.207978 |
| 2025-04-25 | 0.207856 |
| 2025-04-26 | 0.209855 |
| 2025-04-27 | 0.20979 |
| 2025-04-28 | 0.208022 |
| 2025-04-29 | 0.208426 |
| 2025-04-30 | 0.20804 |
| 2025-05-01 | 0.208042 |
| 2025-05-02 | 0.208023 |
| 2025-05-03 | 0.209911 |
| 2025-05-04 | 0.209892 |
| 2025-05-05 | 0.208028 |
| 2025-05-06 | 0.20804 |
| 2025-05-08 | 0.207886 |
| 2025-05-09 | 0.207858 |
| 2025-05-10 | 0.209908 |
| 2025-05-11 | 0.209792 |
| 2025-05-12 | 0.208027 |
| 2025-05-13 | 0.208036 |
| 2025-05-14 | 0.208035 |
| 2025-05-15 | 0.207859 |
| 2025-05-17 | 0.208466 |
| 2025-05-18 | 0.208338 |
| 2025-05-19 | 0.207079 |
| 2025-05-20 | 0.207225 |
| 2025-05-21 | 0.206571 |
| 2025-05-22 | 0.207276 |
| 2025-05-23 | 0.207258 |
| 2025-05-24 | 0.208426 |
| 2025-05-25 | 0.208428 |
| 2025-05-26 | 0.207256 |
| 2025-05-27 | 0.207149 |
| 2025-05-28 | 0.20695 |
| 2025-05-29 | 0.207257 |
| 2025-05-30 | 0.207145 |
| 2025-05-31 | 0.20843 |
| 2025-06-01 | 0.208427 |
| 2025-06-02 | 0.207144 |
| 2025-06-03 | 0.207169 |
| 2025-06-04 | 0.207166 |
| 2025-06-05 | 0.207165 |
| 2025-06-06 | 0.209045 |
| 2025-06-07 | 0.21145 |
| 2025-06-08 | 0.20985 |
| 2025-06-09 | 0.208408 |
| 2025-06-10 | 0.207992 |
| 2025-06-11 | 0.208451 |
| 2025-06-12 | 0.20891 |
| 2025-06-13 | 0.209394 |
| 2025-06-14 | 0.212933 |
| 2025-06-15 | 0.212764 |
| 2025-06-16 | 0.209403 |
| 2025-06-17 | 0.207794 |
| 2025-06-18 | 0.207928 |
| 2025-06-19 | 0.207721 |
| 2025-06-20 | 0.207731 |
| 2025-06-21 | 0.210014 |
| 2025-06-22 | 0.211267 |
| 2025-06-23 | 0.207659 |
| 2025-06-24 | 0.208039 |
| 2025-06-25 | 0.207999 |
| 2025-06-26 | 0.20782 |
| 2025-06-27 | 0.20766 |
| 2025-06-28 | 0.209971 |
| 2025-06-29 | 0.209928 |
| 2025-06-30 | 0.207825 |
| 2025-07-01 | 0.207672 |
| 2025-07-02 | 0.208202 |
| 2025-07-03 | 0.20826 |
| 2025-07-04 | 0.208192 |
| 2025-07-05 | 0.20993 |
| 2025-07-06 | 0.210153 |
| 2025-07-07 | 0.207814 |
| 2025-07-08 | 0.207792 |
| 2025-07-09 | 0.208004 |
| 2025-07-10 | 0.208073 |
| 2025-07-11 | 0.208034 |
| 2025-07-12 | 0.210255 |
| 2025-07-13 | 0.206756 |
| 2025-07-14 | 0.207786 |
| 2025-07-15 | 0.207917 |
| 2025-07-16 | 0.207952 |
| 2025-07-17 | 0.207259 |
| 2025-07-18 | 0.207809 |
| 2025-07-19 | 0.210301 |
| 2025-07-20 | 0.206756 |
| 2025-07-21 | 0.207758 |
| 2025-07-22 | 0.207806 |
| 2025-07-23 | 0.208013 |
| 2025-07-24 | 0.207699 |
| 2025-07-25 | 0.207578 |
| 2025-07-26 | 0.208469 |
| 2025-07-27 | 0.206757 |
| 2025-07-28 | 0.207061 |
| 2025-07-29 | 0.207025 |
| 2025-07-30 | 0.207191 |
| 2025-07-31 | 0.20692 |
| 2025-08-01 | 0.206678 |
| 2025-08-02 | 0.206453 |
| 2025-08-03 | 0.20647 |
| 2025-08-04 | 0.206604 |
| 2025-08-05 | 0.206468 |
| 2025-08-06 | 0.206393 |
| 2025-08-07 | 0.20653 |
| 2025-08-08 | 0.206442 |
| 2025-08-09 | 0.206921 |
| 2025-08-10 | 0.20687 |
| 2025-08-11 | 0.206431 |
| 2025-08-12 | 0.206494 |
| 2025-08-13 | 0.206409 |
| 2025-08-14 | 0.206432 |
| 2025-08-15 | 0.206422 |
| 2025-08-16 | 0.206915 |
| 2025-08-17 | 0.206515 |
| 2025-08-18 | 0.206361 |
| 2025-08-19 | 0.206765 |
| 2025-08-20 | 0.206577 |
| 2025-08-21 | 0.206743 |
| 2025-08-22 | 0.206917 |
| 2025-08-23 | 0.206363 |
| 2025-08-24 | 0.206211 |
| 2025-08-25 | 0.206352 |
| 2025-08-26 | 0.20698 |
| 2025-08-27 | 0.207538 |
| 2025-08-28 | 0.207734 |
| 2025-08-29 | 0.207293 |
| 2025-08-30 | 0.207765 |
| 2025-08-31 | 0.206921 |
| 2025-09-01 | 0.207284 |
| 2025-09-02 | 0.207415 |
| 2025-09-03 | 0.206579 |
| 2025-09-04 | 0.208406 |
| 2025-09-05 | 0.20847 |
| 2025-09-06 | 0.20768 |
| 2025-09-07 | 0.206155 |
| 2025-09-08 | 0.209107 |
| 2025-09-09 | 0.206768 |
| 2025-09-10 | 0.206926 |
| 2025-09-11 | 0.206114 |
| 2025-09-13 | 0.208515 |
| 2025-09-14 | 0.207114 |
| 2025-09-15 | 0.206024 |
| 2025-09-16 | 0.208564 |
| 2025-09-17 | 0.207359 |
| 2025-09-18 | 0.207505 |
| 2025-09-19 | 0.205336 |
| 2025-09-20 | 0.205447 |
| 2025-09-21 | 0.205381 |
| 2025-09-22 | 0.204934 |
| 2025-09-23 | 0.203631 |
| 2025-09-24 | 0.203963 |
| 2025-09-25 | 0.203829 |
| 2025-09-26 | 0.204253 |
| 2025-09-27 | 0.206173 |
| 2025-09-28 | 0.204923 |
| 2025-09-29 | 0.205036 |
| 2025-09-30 | 0.204824 |
| 2025-10-01 | 0.204361 |
| 2025-10-02 | 0.204253 |
| 2025-10-03 | 0.204278 |
| 2025-10-04 | 0.204156 |
| 2025-10-05 | 0.204265 |
| 2025-10-06 | 0.204252 |
| 2025-10-07 | 0.20531 |
| 2025-10-08 | 0.205351 |
| 2025-10-09 | 0.206043 |
| 2025-10-10 | 0.20688 |
| 2025-10-11 | 0.206256 |
| 2025-10-12 | 0.205325 |
| 2025-10-13 | 0.206489 |
| 2025-10-14 | 0.206162 |
| 2025-10-15 | 0.204817 |
| 2025-10-16 | 0.205983 |
| 2025-10-17 | 0.206014 |
| 2025-10-18 | 0.208395 |
| 2025-10-19 | 0.207161 |
| 2025-10-20 | 0.206253 |
| 2025-10-21 | 0.205563 |
| 2025-10-22 | 0.2059 |
| 2025-10-23 | 0.205977 |
| 2025-10-24 | 0.20547 |
| 2025-10-25 | 0.205561 |
| 2025-10-26 | 0.205297 |
| 2025-10-27 | 0.205401 |
| 2025-10-28 | 0.205493 |
| 2025-10-29 | 0.205541 |
| 2025-10-30 | 0.205005 |
| 2025-10-31 | 0.205028 |
| 2025-11-01 | 0.207082 |
| 2025-11-02 | 0.205214 |
| 2025-11-03 | 0.205045 |
| 2025-11-04 | 0.204697 |
| 2025-11-05 | 0.204138 |
| 2025-11-06 | 0.204135 |
| 2025-11-07 | 0.204122 |
| 2025-11-08 | 0.204218 |
| 2025-11-09 | 0.204147 |
| 2025-11-10 | 0.204152 |
| 2025-11-11 | 0.204131 |
| 2025-11-12 | 0.204241 |
| 2025-11-13 | 0.204448 |
| 2025-11-14 | 0.204383 |
| 2025-11-15 | 0.205326 |
| 2025-11-16 | 0.204241 |
| 2025-11-17 | 0.204721 |
| 2025-11-18 | 0.205141 |
| 2025-11-19 | 0.205007 |
| 2025-11-20 | 0.203713 |
| 2025-11-21 | 0.203192 |
| 2025-11-22 | 0.204218 |
| 2025-11-23 | 0.203812 |
| 2025-11-24 | 0.203173 |
| 2025-11-25 | 0.203493 |
| 2025-11-26 | 0.203836 |
| 2025-11-27 | 0.2037 |
| 2025-11-28 | 0.20378 |
| 2025-11-29 | 0.204534 |
| 2025-11-30 | 0.203411 |
| 2025-12-01 | 0.203747 |
| 2025-12-02 | 0.203664 |
| 2025-12-03 | 0.204303 |
| 2025-12-04 | 0.204514 |
| 2025-12-05 | 0.203598 |
| 2025-12-06 | 0.205654 |
| 2025-12-07 | 0.203912 |
| 2025-12-08 | 0.203196 |
| 2025-12-09 | 0.203463 |
| 2025-12-11 | 0.203384 |
| 2025-12-12 | 0.203503 |
| 2025-12-13 | 0.203765 |
| 2025-12-14 | 0.203068 |
| 2025-12-15 | 0.203599 |
| 2025-12-16 | 0.203469 |
| 2025-12-17 | 0.202929 |
| 2025-12-18 | 0.203043 |
| 2025-12-19 | 0.20305 |
| 2025-12-20 | 0.203733 |
| 2025-12-21 | 0.203123 |
| 2025-12-22 | 0.202444 |
| 2025-12-23 | 0.202985 |
| 2025-12-24 | 0.201658 |
| 2025-12-25 | 0.201908 |
| 2025-12-26 | 0.201959 |
| 2025-12-27 | 0.201392 |
| 2025-12-28 | 0.202726 |
| 2025-12-29 | 0.201968 |
| 2025-12-30 | 0.202874 |
| 2025-12-31 | 0.203463 |
| 2026-01-01 | 0.20299 |
| 2026-01-02 | 0.20281 |
| 2026-01-03 | 0.202728 |
| 2026-01-04 | 0.202585 |
| 2026-01-05 | 0.202916 |
| 2026-01-06 | 0.20296 |
| 2026-01-07 | 0.2032 |
| 2026-01-08 | 0.203521 |
| 2026-01-09 | 0.203082 |
| 2026-01-10 | 0.202711 |
| 2026-01-11 | 0.202201 |
| 2026-01-12 | 0.203082 |
| 2026-01-13 | 0.203561 |
| 2026-01-14 | 0.203135 |
| 2026-01-15 | 0.203802 |
| 2026-01-16 | 0.203196 |
| 2026-01-17 | 0.204169 |
| 2026-01-18 | 0.202764 |
| 2026-01-19 | 0.203262 |
| 2026-01-20 | 0.203347 |
| 2026-01-21 | 0.203268 |
| 2026-01-22 | 0.203349 |
| 2026-01-23 | 0.20404 |
| 2026-01-24 | 0.205603 |
| 2026-01-25 | 0.203678 |
| 2026-01-26 | 0.203029 |
| 2026-01-27 | 0.202517 |
| 2026-01-28 | 0.201979 |
| 2026-01-29 | 0.203727 |
| 2026-01-30 | 0.202858 |
| 2026-01-31 | 0.204812 |
| 2026-02-01 | 0.202029 |
| 2026-02-02 | 0.203614 |
| 2026-02-03 | 0.203047 |
| 2026-02-04 | 0.203756 |
| 2026-02-05 | 0.204135 |
| 2026-02-06 | 0.203719 |
| 2026-02-07 | 0.205626 |
| 2026-02-08 | 0.202749 |
| 2026-02-09 | 0.203632 |
| 2026-02-10 | 0.203738 |
| 2026-02-11 | 0.203251 |
| 2026-02-12 | 0.204077 |
| 2026-02-13 | 0.203243 |
| 2026-02-14 | 0.204182 |
| 2026-02-15 | 0.20323 |
| 2026-02-16 | 0.203087 |
| 2026-02-17 | 0.203183 |
| 2026-02-18 | 0.203267 |
| 2026-02-19 | 0.202945 |
| 2026-02-20 | 0.202826 |
| 2026-02-21 | 0.20416 |
| 2026-02-22 | 0.204091 |
| 2026-02-23 | 0.203197 |
| 2026-02-24 | 0.203027 |
| 2026-02-25 | 0.202936 |
| 2026-02-26 | 0.204088 |
| 2026-02-27 | 0.203798 |
| 2026-02-28 | 0.207061 |
| 2026-03-01 | 0.204376 |
| 2026-03-02 | 0.203171 |
| 2026-03-03 | 0.203403 |
| 2026-03-04 | 0.203581 |
| 2026-03-05 | 0.203109 |
| 2026-03-06 | 0.203428 |
| 2026-03-07 | 0.204217 |
| 2026-03-08 | 0.203425 |
| 2026-03-09 | 0.203026 |
| 2026-03-10 | 0.203773 |
| 2026-03-11 | 0.203847 |
| 2026-03-12 | 0.202558 |
| 2026-03-13 | 0.203665 |
| 2026-03-14 | 0.202981 |
| 2026-03-15 | 0.201321 |
| 2026-03-16 | 0.202606 |
| 2026-03-17 | 0.203133 |
| 2026-03-18 | 0.202626 |
| 2026-03-19 | 0.20244 |
| 2026-03-20 | 0.202386 |
| 2026-03-21 | 0.202462 |
| 2026-03-22 | 0.201071 |
| 2026-03-23 | 0.202636 |
| 2026-03-24 | 0.203199 |
| 2026-03-25 | 0.202637 |
| 2026-03-26 | 0.203192 |
| 2026-03-27 | 0.202531 |
| 2026-03-28 | 0.20407 |
| 2026-03-29 | 0.202045 |
| 2026-03-30 | 0.202341 |
| 2026-03-31 | 0.20302 |
| 2026-04-01 | 0.202838 |
| 2026-04-02 | 0.203397 |
| 2026-04-03 | 0.202655 |
| 2026-04-04 | 0.202437 |
| 2026-04-05 | 0.200627 |
| 2026-04-06 | 0.202302 |
| 2026-04-07 | 0.202361 |
| 2026-04-08 | 0.202386 |
| 2026-04-09 | 0.205479 |
| 2026-04-10 | 0.202703 |
| 2026-04-11 | 0.20407 |
| 2026-04-12 | 0.20407 |
| 2026-04-13 | 0.204048 |
| 2026-04-14 | 0.205479 |
| 2026-04-15 | 0.204049 |
| 2026-04-16 | 0.202702 |
| 2026-04-17 | 0.205478 |
| 2026-04-18 | 0.20407 |
| 2026-04-19 | 0.20407 |
| 2026-04-20 | 0.204089 |
| 2026-04-21 | 0.20548 |
| 2026-04-22 | 0.204087 |
| 2026-04-23 | 0.205479 |
| 2026-04-24 | 0.204074 |
| 2026-04-25 | 0.20407 |
| 2026-04-26 | 0.20407 |
| 2026-04-27 | 0.204065 |
| 2026-04-28 | 0.205479 |
| 2026-04-29 | 0.20411 |
| 2026-04-30 | 0.205479 |
| 2026-05-01 | 0.204088 |
| 2026-05-02 | 0.205478 |
| 2026-05-03 | 0.205478 |
| 2026-05-04 | 0.205479 |
| 2026-05-05 | 0.204089 |
| 2026-05-06 | 0.205478 |
| 2026-05-07 | 0.204088 |
| 2026-05-08 | 0.205478 |
| 2026-05-09 | 0.20407 |
| 2026-05-10 | 0.20407 |
| 2026-05-11 | 0.204076 |
| 2026-05-12 | 0.204019 |
| 2026-05-14 | 0.203585 |
| 2026-05-15 | 0.206888 |
| 2026-05-16 | 0.206941 |
| 2026-05-17 | 0.201646 |
| 2026-05-18 | 0.206902 |
| 2026-05-19 | 0.20305 |
| 2026-05-20 | 0.203588 |
| 2026-05-21 | 0.203898 |
| 2026-05-23 | 0.206215 |
| 2026-05-24 | 0.201607 |
| 2026-05-25 | 0.203991 |
| 2026-05-26 | 0.20414 |
| 2026-05-27 | 0.203679 |
| 2026-05-28 | 0.203803 |
| 2026-05-29 | 0.203713 |
| 2026-05-30 | 0.206189 |
| 2026-05-31 | 0.202926 |
| 2026-06-01 | 0.203616 |
| 2026-06-02 | 0.203769 |
| 2026-06-03 | 0.203582 |
| 2026-06-04 | 0.203804 |
| 2026-06-05 | 0.204707 |
| 2026-06-06 | 0.205683 |
| 2026-06-09 | 0.204114 |
| 2026-06-10 | 0.203671 |
| 2026-06-11 | 0.203669 |
| 2026-06-12 | 0.204119 |
| 2026-06-13 | 0.204175 |
| 2026-06-14 | 0.203192 |
| 2026-06-15 | 0.203625 |
| 2026-06-16 | 0.20379 |
| 2026-06-17 | 0.204123 |
| 2026-06-18 | 0.203857 |
| 2026-06-19 | 0.204256 |
| 2026-06-20 | 0.206607 |
| 2026-06-21 | 0.200915 |
| 2026-06-22 | 0.204128 |
| 2026-06-23 | 0.204026 |
| 2026-06-24 | 0.204486 |
| 2026-06-25 | 0.204459 |
| 2026-06-26 | 0.204434 |
| 2026-06-27 | 0.206502 |
| 2026-06-28 | 0.202083 |
| 2026-06-29 | 0.203799 |
| 2026-06-30 | 0.203029 |
| 2026-07-01 | 0.203007 |
| 2026-07-02 | 0.204082 |
| 2026-07-03 | 0.203075 |
| 2026-07-04 | 0.205611 |
| 2026-07-05 | 0.202767 |
| 2026-07-06 | 0.203405 |
| 2026-07-07 | 0.202903 |
| 2026-07-08 | 0.203006 |
| 2026-07-09 | 0.202882 |
| 2026-07-10 | 0.203465 |
| 2026-07-11 | 0.204191 |
| 2026-07-12 | 0.201607 |
| 2026-07-13 | 0.202878 |
| 2026-07-14 | 0.202697 |
| 2026-07-15 | 0.202987 |
| 2026-07-16 | 0.20293 |
| 2026-07-17 | 0.20282 |
| 2026-07-18 | 0.204185 |
| 2026-07-19 | 0.20254 |
| 2026-07-20 | 0.202906 |
| 2026-07-21 | 0.202708 |
| 2026-07-22 | 0.202463 |
| 2026-07-23 | 0.202683 |
| 2026-07-24 | 0.20138 |
| 2026-07-25 | 0.200322 |
| 2026-07-26 | 0.200487 |
| 2026-07-27 | 0.202731 |
| 2026-07-28 | 0.202253 |
| 2026-07-29 | 0.202402 |
| 2026-07-30 | 0.201516 |
| 2026-07-31 | 0.202084 |
| 2026-08-01 | 0.20316 |
| 2026-08-02 | 0.199918 |
| 2026-08-03 | 0.202285 |
| 2026-08-04 | 0.202479 |
| 2026-08-05 | 0.202084 |
| 2026-08-06 | 0.202259 |
| 2026-08-07 | 0.202765 |
| 2026-08-08 | 0.204156 |
| 2026-08-09 | 0.202651 |
| 2026-08-10 | 0.202754 |
| 2026-08-11 | 0.202443 |
| 2026-08-12 | 0.202312 |
| 2026-08-13 | 0.201979 |
| 2026-08-14 | 0.201527 |
| 2026-08-15 | 0.204166 |
| 2026-08-16 | 0.200192 |
| 2026-08-17 | 0.202445 |
| 2026-08-18 | 0.202268 |
| 2026-08-20 | 0.202418 |
| 2026-08-21 | 0.202253 |
| 2026-08-22 | 0.204172 |
| 2026-08-23 | 0.202353 |
| 2026-08-24 | 0.202045 |
| 2026-08-25 | 0.201628 |
| 2026-08-26 | 0.202134 |
| 2026-08-27 | 0.201679 |
| 2026-08-28 | 0.199919 |
| 2026-08-29 | 0.202782 |
| 2026-08-30 | 0.201659 |
| 2026-08-31 | 0.202605 |
| 2026-09-01 | 0.201385 |
| 2026-09-02 | 0.201179 |
| 2026-09-03 | 0.201116 |
| 2026-09-04 | 0.202894 |
| 2026-09-05 | 0.203572 |
| 2026-09-06 | 0.201582 |
| 2026-09-07 | 0.202549 |
| 2026-09-08 | 0.201572 |
| 2026-09-09 | 0.20235 |
| 2026-09-10 | 0.202369 |
| 2026-09-11 | 0.202768 |
| 2026-09-12 | 0.204181 |
| 2026-09-13 | 0.201155 |
| 2026-09-14 | 0.202637 |
| 2026-09-15 | 0.202586 |
| 2026-09-16 | 0.202711 |
| 2026-09-17 | 0.203352 |
| 2026-09-18 | 0.204094 |
| 2026-09-19 | 0.204136 |
| 2026-09-20 | 0.202798 |
| 2026-09-21 | 0.202799 |
| 2026-09-22 | 0.202866 |
| 2026-09-23 | 0.202887 |
| 2026-09-24 | 0.202638 |
| 2026-09-25 | 0.202637 |
| 2026-09-26 | 0.204179 |
| 2026-09-27 | 0.203022 |
| 2026-09-28 | 0.202774 |
| 2026-09-30 | 0.202137 |
| 2026-10-02 | 0.202652 |
| 2026-10-03 | 0.20417 |
| 2026-10-05 | 0.202507 |
| 2026-10-06 | 0.202672 |
| 2026-10-07 | 0.202151 |
| 2026-10-08 | 0.201953 |
| 2026-10-09 | 0.201956 |
| 2026-10-10 | 0.203858 |
| 2026-10-11 | 0.201939 |
| 2026-10-12 | 0.202479 |
| 2026-10-13 | 0.201202 |
| 2026-10-14 | 0.201202 |
| 2026-10-15 | 0.201774 |
| 2026-10-16 | 0.202366 |
| 2026-10-17 | 0.203994 |
| 2026-10-18 | 0.201033 |
| 2026-10-19 | 0.20241 |
| 2026-10-20 | 0.2024 |
| 2026-10-21 | 0.201795 |
| 2026-10-22 | 0.202702 |
| 2026-10-23 | 0.202424 |
| 2026-10-24 | 0.203129 |
| 2026-10-25 | 0.201075 |
| 2026-10-26 | 0.202324 |
| 2026-10-27 | 0.202333 |
| 2026-10-28 | 0.202363 |
| 2026-10-29 | 0.20233 |
| 2026-10-30 | 0.202317 |
| 2026-10-31 | 0.204024 |
High
0.21582
Low
0.19992
Average
0.20566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ERN API questions
How do I get the GMD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ERN rate in rates.ERN.
How far back does GMD/ERN historical data go?
Daily GMD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.