GMD to EGP exchange rate API
Dalasi to Egyptian Pound · quoted 2026-10-15
0.71868
▲ +3.22% over 2Y
1 GMD = 0.71868 EGP · 1 EGP = 1.3914 GMD · Get this rate via the API
1 GMD buys 0.71868 EGP as of 2026-10-15, so 1 EGP buys 1.3914 GMD. Over the last 2 years, GMD/EGP traded between 0.63189 and 0.73817, averaged 0.68313 and rose 3.22%. The API holds daily GMD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.696275 |
| 2024-10-16 | 0.705419 |
| 2024-10-17 | 0.701475 |
| 2024-10-18 | 0.706056 |
| 2024-10-19 | 0.703325 |
| 2024-10-20 | 0.694802 |
| 2024-10-21 | 0.691876 |
| 2024-10-22 | 0.692145 |
| 2024-10-23 | 0.698837 |
| 2024-10-24 | 0.685028 |
| 2024-10-25 | 0.69539 |
| 2024-10-26 | 0.696699 |
| 2024-10-27 | 0.696915 |
| 2024-10-28 | 0.679605 |
| 2024-10-29 | 0.691773 |
| 2024-10-30 | 0.675701 |
| 2024-10-31 | 0.690321 |
| 2024-11-01 | 0.695837 |
| 2024-11-02 | 0.701021 |
| 2024-11-03 | 0.684313 |
| 2024-11-04 | 0.680729 |
| 2024-11-05 | 0.677188 |
| 2024-11-06 | 0.687889 |
| 2024-11-07 | 0.688562 |
| 2024-11-08 | 0.689322 |
| 2024-11-09 | 0.689264 |
| 2024-11-10 | 0.689577 |
| 2024-11-11 | 0.689053 |
| 2024-11-12 | 0.675972 |
| 2024-11-13 | 0.687762 |
| 2024-11-14 | 0.691837 |
| 2024-11-15 | 0.695394 |
| 2024-11-16 | 0.694391 |
| 2024-11-17 | 0.695211 |
| 2024-11-18 | 0.691632 |
| 2024-11-19 | 0.693517 |
| 2024-11-20 | 0.693538 |
| 2024-11-21 | 0.696683 |
| 2024-11-22 | 0.697065 |
| 2024-11-23 | 0.699355 |
| 2024-11-24 | 0.699649 |
| 2024-11-25 | 0.681448 |
| 2024-11-26 | 0.682592 |
| 2024-11-27 | 0.695206 |
| 2024-11-28 | 0.695367 |
| 2024-11-29 | 0.694919 |
| 2024-11-30 | 0.698255 |
| 2024-12-01 | 0.698383 |
| 2024-12-02 | 0.684319 |
| 2024-12-03 | 0.696071 |
| 2024-12-04 | 0.693079 |
| 2024-12-05 | 0.693957 |
| 2024-12-06 | 0.696808 |
| 2024-12-07 | 0.702802 |
| 2024-12-08 | 0.703945 |
| 2024-12-09 | 0.70039 |
| 2024-12-10 | 0.703072 |
| 2024-12-11 | 0.686605 |
| 2024-12-12 | 0.70108 |
| 2024-12-13 | 0.703179 |
| 2024-12-14 | 0.705672 |
| 2024-12-15 | 0.705913 |
| 2024-12-16 | 0.702511 |
| 2024-12-17 | 0.7032 |
| 2024-12-18 | 0.704415 |
| 2024-12-19 | 0.704332 |
| 2024-12-20 | 0.70447 |
| 2024-12-21 | 0.706784 |
| 2024-12-22 | 0.707258 |
| 2024-12-23 | 0.704093 |
| 2024-12-24 | 0.706788 |
| 2024-12-25 | 0.703368 |
| 2024-12-26 | 0.70445 |
| 2024-12-27 | 0.6957 |
| 2024-12-28 | 0.706422 |
| 2024-12-29 | 0.706592 |
| 2024-12-30 | 0.703785 |
| 2024-12-31 | 0.694399 |
| 2025-01-01 | 0.702546 |
| 2025-01-02 | 0.702914 |
| 2025-01-03 | 0.700176 |
| 2025-01-04 | 0.700026 |
| 2025-01-05 | 0.700644 |
| 2025-01-06 | 0.691322 |
| 2025-01-07 | 0.69015 |
| 2025-01-08 | 0.700243 |
| 2025-01-09 | 0.704255 |
| 2025-01-10 | 0.7017 |
| 2025-01-11 | 0.706523 |
| 2025-01-12 | 0.707161 |
| 2025-01-13 | 0.701885 |
| 2025-01-14 | 0.701525 |
| 2025-01-15 | 0.699283 |
| 2025-01-16 | 0.699765 |
| 2025-01-17 | 0.692006 |
| 2025-01-18 | 0.701928 |
| 2025-01-19 | 0.695188 |
| 2025-01-20 | 0.694739 |
| 2025-01-21 | 0.698456 |
| 2025-01-22 | 0.687934 |
| 2025-01-23 | 0.696427 |
| 2025-01-24 | 0.695832 |
| 2025-01-25 | 0.693112 |
| 2025-01-26 | 0.693751 |
| 2025-01-27 | 0.695595 |
| 2025-01-28 | 0.694584 |
| 2025-01-29 | 0.684388 |
| 2025-01-30 | 0.684274 |
| 2025-01-31 | 0.692649 |
| 2025-02-01 | 0.692837 |
| 2025-02-02 | 0.692851 |
| 2025-02-03 | 0.686502 |
| 2025-02-04 | 0.694453 |
| 2025-02-05 | 0.688222 |
| 2025-02-06 | 0.696195 |
| 2025-02-07 | 0.688589 |
| 2025-02-08 | 0.698254 |
| 2025-02-09 | 0.703501 |
| 2025-02-10 | 0.693409 |
| 2025-02-11 | 0.695648 |
| 2025-02-12 | 0.697685 |
| 2025-02-13 | 0.702521 |
| 2025-02-14 | 0.694349 |
| 2025-02-15 | 0.707757 |
| 2025-02-16 | 0.703221 |
| 2025-02-17 | 0.701358 |
| 2025-02-18 | 0.70136 |
| 2025-02-19 | 0.699783 |
| 2025-02-20 | 0.692679 |
| 2025-02-21 | 0.702138 |
| 2025-02-22 | 0.702407 |
| 2025-02-23 | 0.702515 |
| 2025-02-24 | 0.696926 |
| 2025-02-25 | 0.690576 |
| 2025-02-26 | 0.707458 |
| 2025-02-27 | 0.692916 |
| 2025-02-28 | 0.702627 |
| 2025-03-01 | 0.708328 |
| 2025-03-02 | 0.70845 |
| 2025-03-03 | 0.691978 |
| 2025-03-04 | 0.692788 |
| 2025-03-05 | 0.692757 |
| 2025-03-06 | 0.702904 |
| 2025-03-07 | 0.70303 |
| 2025-03-08 | 0.708964 |
| 2025-03-09 | 0.708755 |
| 2025-03-10 | 0.692745 |
| 2025-03-11 | 0.69296 |
| 2025-03-12 | 0.692221 |
| 2025-03-13 | 0.702856 |
| 2025-03-14 | 0.702676 |
| 2025-03-15 | 0.707473 |
| 2025-03-16 | 0.70389 |
| 2025-03-17 | 0.692821 |
| 2025-03-18 | 0.700752 |
| 2025-03-19 | 0.692241 |
| 2025-03-20 | 0.702958 |
| 2025-03-21 | 0.701953 |
| 2025-03-22 | 0.705046 |
| 2025-03-23 | 0.713034 |
| 2025-03-25 | 0.703789 |
| 2025-03-26 | 0.702001 |
| 2025-03-27 | 0.701322 |
| 2025-03-28 | 0.694762 |
| 2025-03-29 | 0.705916 |
| 2025-03-30 | 0.707454 |
| 2025-03-31 | 0.70667 |
| 2025-04-01 | 0.692612 |
| 2025-04-02 | 0.692592 |
| 2025-04-03 | 0.701047 |
| 2025-04-04 | 0.692593 |
| 2025-04-05 | 0.707343 |
| 2025-04-06 | 0.707882 |
| 2025-04-07 | 0.705467 |
| 2025-04-08 | 0.712477 |
| 2025-04-09 | 0.709581 |
| 2025-04-10 | 0.715518 |
| 2025-04-11 | 0.712014 |
| 2025-04-12 | 0.717568 |
| 2025-04-13 | 0.71792 |
| 2025-04-14 | 0.709276 |
| 2025-04-15 | 0.696344 |
| 2025-04-16 | 0.706601 |
| 2025-04-17 | 0.708159 |
| 2025-04-18 | 0.708405 |
| 2025-04-19 | 0.715393 |
| 2025-04-20 | 0.715087 |
| 2025-04-21 | 0.704786 |
| 2025-04-22 | 0.700664 |
| 2025-04-23 | 0.707045 |
| 2025-04-24 | 0.6964 |
| 2025-04-25 | 0.706142 |
| 2025-04-26 | 0.710878 |
| 2025-04-27 | 0.712156 |
| 2025-04-28 | 0.706893 |
| 2025-04-29 | 0.697135 |
| 2025-04-30 | 0.695586 |
| 2025-05-01 | 0.694366 |
| 2025-05-02 | 0.706067 |
| 2025-05-03 | 0.710036 |
| 2025-05-04 | 0.710388 |
| 2025-05-05 | 0.70269 |
| 2025-05-06 | 0.692921 |
| 2025-05-08 | 0.692193 |
| 2025-05-09 | 0.701518 |
| 2025-05-10 | 0.707983 |
| 2025-05-11 | 0.707823 |
| 2025-05-12 | 0.692895 |
| 2025-05-13 | 0.691743 |
| 2025-05-14 | 0.699798 |
| 2025-05-15 | 0.69039 |
| 2025-05-17 | 0.696283 |
| 2025-05-18 | 0.696234 |
| 2025-05-19 | 0.691434 |
| 2025-05-20 | 0.691423 |
| 2025-05-21 | 0.679969 |
| 2025-05-22 | 0.689597 |
| 2025-05-23 | 0.680837 |
| 2025-05-24 | 0.693148 |
| 2025-05-25 | 0.69337 |
| 2025-05-26 | 0.681118 |
| 2025-05-27 | 0.6879 |
| 2025-05-28 | 0.679146 |
| 2025-05-29 | 0.687999 |
| 2025-05-30 | 0.679515 |
| 2025-05-31 | 0.688326 |
| 2025-06-01 | 0.691396 |
| 2025-06-02 | 0.678447 |
| 2025-06-03 | 0.679075 |
| 2025-06-04 | 0.686094 |
| 2025-06-05 | 0.685886 |
| 2025-06-06 | 0.691791 |
| 2025-06-07 | 0.696905 |
| 2025-06-08 | 0.694246 |
| 2025-06-09 | 0.679883 |
| 2025-06-10 | 0.679391 |
| 2025-06-11 | 0.679398 |
| 2025-06-12 | 0.680742 |
| 2025-06-13 | 0.694794 |
| 2025-06-14 | 0.705633 |
| 2025-06-15 | 0.70562 |
| 2025-06-16 | 0.686271 |
| 2025-06-17 | 0.687241 |
| 2025-06-18 | 0.694877 |
| 2025-06-19 | 0.690863 |
| 2025-06-20 | 0.701709 |
| 2025-06-21 | 0.708688 |
| 2025-06-22 | 0.713601 |
| 2025-06-23 | 0.702422 |
| 2025-06-24 | 0.702907 |
| 2025-06-25 | 0.686742 |
| 2025-06-26 | 0.679915 |
| 2025-06-27 | 0.679396 |
| 2025-06-28 | 0.695561 |
| 2025-06-29 | 0.697986 |
| 2025-06-30 | 0.68042 |
| 2025-07-01 | 0.68656 |
| 2025-07-02 | 0.677227 |
| 2025-07-03 | 0.68521 |
| 2025-07-04 | 0.684944 |
| 2025-07-05 | 0.689529 |
| 2025-07-06 | 0.691442 |
| 2025-07-07 | 0.674031 |
| 2025-07-08 | 0.688032 |
| 2025-07-09 | 0.680716 |
| 2025-07-10 | 0.688224 |
| 2025-07-11 | 0.679673 |
| 2025-07-12 | 0.693963 |
| 2025-07-13 | 0.682115 |
| 2025-07-14 | 0.68589 |
| 2025-07-15 | 0.677889 |
| 2025-07-16 | 0.685046 |
| 2025-07-17 | 0.675473 |
| 2025-07-18 | 0.684227 |
| 2025-07-19 | 0.69288 |
| 2025-07-20 | 0.681043 |
| 2025-07-21 | 0.676989 |
| 2025-07-22 | 0.675376 |
| 2025-07-23 | 0.673085 |
| 2025-07-24 | 0.671139 |
| 2025-07-25 | 0.670605 |
| 2025-07-26 | 0.682479 |
| 2025-07-27 | 0.676658 |
| 2025-07-28 | 0.676337 |
| 2025-07-29 | 0.673294 |
| 2025-07-30 | 0.672044 |
| 2025-07-31 | 0.67214 |
| 2025-08-01 | 0.662099 |
| 2025-08-02 | 0.665964 |
| 2025-08-03 | 0.669502 |
| 2025-08-04 | 0.670046 |
| 2025-08-05 | 0.666893 |
| 2025-08-06 | 0.666371 |
| 2025-08-07 | 0.667159 |
| 2025-08-08 | 0.668088 |
| 2025-08-09 | 0.669776 |
| 2025-08-10 | 0.66962 |
| 2025-08-11 | 0.66759 |
| 2025-08-12 | 0.667566 |
| 2025-08-13 | 0.659798 |
| 2025-08-14 | 0.657637 |
| 2025-08-15 | 0.664887 |
| 2025-08-16 | 0.665792 |
| 2025-08-17 | 0.664904 |
| 2025-08-18 | 0.657161 |
| 2025-08-19 | 0.666916 |
| 2025-08-20 | 0.667264 |
| 2025-08-21 | 0.662139 |
| 2025-08-22 | 0.668904 |
| 2025-08-23 | 0.665346 |
| 2025-08-24 | 0.666304 |
| 2025-08-25 | 0.666412 |
| 2025-08-26 | 0.669299 |
| 2025-08-27 | 0.67243 |
| 2025-08-28 | 0.673598 |
| 2025-08-29 | 0.670342 |
| 2025-08-30 | 0.670584 |
| 2025-08-31 | 0.669764 |
| 2025-09-01 | 0.662292 |
| 2025-09-02 | 0.671177 |
| 2025-09-03 | 0.668286 |
| 2025-09-04 | 0.674605 |
| 2025-09-05 | 0.674843 |
| 2025-09-06 | 0.672003 |
| 2025-09-07 | 0.667667 |
| 2025-09-08 | 0.67696 |
| 2025-09-09 | 0.665034 |
| 2025-09-10 | 0.655336 |
| 2025-09-11 | 0.661108 |
| 2025-09-13 | 0.667439 |
| 2025-09-14 | 0.664814 |
| 2025-09-15 | 0.660659 |
| 2025-09-16 | 0.669769 |
| 2025-09-17 | 0.664839 |
| 2025-09-18 | 0.666002 |
| 2025-09-19 | 0.660046 |
| 2025-09-20 | 0.659722 |
| 2025-09-21 | 0.659691 |
| 2025-09-22 | 0.648756 |
| 2025-09-23 | 0.653907 |
| 2025-09-24 | 0.648011 |
| 2025-09-25 | 0.654456 |
| 2025-09-26 | 0.655428 |
| 2025-09-27 | 0.664256 |
| 2025-09-28 | 0.658763 |
| 2025-09-29 | 0.656744 |
| 2025-09-30 | 0.656091 |
| 2025-10-01 | 0.651991 |
| 2025-10-02 | 0.650706 |
| 2025-10-03 | 0.650282 |
| 2025-10-04 | 0.64962 |
| 2025-10-05 | 0.649928 |
| 2025-10-06 | 0.6485 |
| 2025-10-07 | 0.651301 |
| 2025-10-08 | 0.651104 |
| 2025-10-09 | 0.653266 |
| 2025-10-10 | 0.655923 |
| 2025-10-11 | 0.651086 |
| 2025-10-12 | 0.651208 |
| 2025-10-13 | 0.656668 |
| 2025-10-14 | 0.655542 |
| 2025-10-15 | 0.650592 |
| 2025-10-16 | 0.653616 |
| 2025-10-17 | 0.653597 |
| 2025-10-18 | 0.660083 |
| 2025-10-19 | 0.656388 |
| 2025-10-20 | 0.653241 |
| 2025-10-21 | 0.651253 |
| 2025-10-22 | 0.652766 |
| 2025-10-23 | 0.653247 |
| 2025-10-24 | 0.651881 |
| 2025-10-25 | 0.651091 |
| 2025-10-26 | 0.650267 |
| 2025-10-27 | 0.649889 |
| 2025-10-28 | 0.649265 |
| 2025-10-29 | 0.64853 |
| 2025-10-30 | 0.645822 |
| 2025-10-31 | 0.645641 |
| 2025-11-01 | 0.650194 |
| 2025-11-02 | 0.646044 |
| 2025-11-03 | 0.645749 |
| 2025-11-04 | 0.645344 |
| 2025-11-05 | 0.644806 |
| 2025-11-06 | 0.644482 |
| 2025-11-07 | 0.644067 |
| 2025-11-08 | 0.644574 |
| 2025-11-09 | 0.641908 |
| 2025-11-10 | 0.642762 |
| 2025-11-11 | 0.642659 |
| 2025-11-12 | 0.642821 |
| 2025-11-13 | 0.643249 |
| 2025-11-14 | 0.643075 |
| 2025-11-15 | 0.643239 |
| 2025-11-16 | 0.640552 |
| 2025-11-17 | 0.642291 |
| 2025-11-18 | 0.6444 |
| 2025-11-19 | 0.646339 |
| 2025-11-20 | 0.643747 |
| 2025-11-21 | 0.642551 |
| 2025-11-22 | 0.645572 |
| 2025-11-23 | 0.645419 |
| 2025-11-24 | 0.645197 |
| 2025-11-25 | 0.648214 |
| 2025-11-26 | 0.64886 |
| 2025-11-27 | 0.647298 |
| 2025-11-28 | 0.647225 |
| 2025-11-29 | 0.64696 |
| 2025-11-30 | 0.644516 |
| 2025-12-01 | 0.645289 |
| 2025-12-02 | 0.645165 |
| 2025-12-03 | 0.64752 |
| 2025-12-04 | 0.648235 |
| 2025-12-05 | 0.645443 |
| 2025-12-06 | 0.650996 |
| 2025-12-07 | 0.645746 |
| 2025-12-08 | 0.643164 |
| 2025-12-09 | 0.644693 |
| 2025-12-11 | 0.644666 |
| 2025-12-12 | 0.644957 |
| 2025-12-13 | 0.642893 |
| 2025-12-14 | 0.641945 |
| 2025-12-15 | 0.643907 |
| 2025-12-16 | 0.643214 |
| 2025-12-17 | 0.642715 |
| 2025-12-18 | 0.644024 |
| 2025-12-19 | 0.643872 |
| 2025-12-20 | 0.647931 |
| 2025-12-21 | 0.644561 |
| 2025-12-22 | 0.641209 |
| 2025-12-23 | 0.642367 |
| 2025-12-24 | 0.63902 |
| 2025-12-25 | 0.639916 |
| 2025-12-26 | 0.640184 |
| 2025-12-27 | 0.63847 |
| 2025-12-28 | 0.642885 |
| 2025-12-29 | 0.641618 |
| 2025-12-30 | 0.645217 |
| 2025-12-31 | 0.647002 |
| 2026-01-01 | 0.645205 |
| 2026-01-02 | 0.644788 |
| 2026-01-03 | 0.645735 |
| 2026-01-04 | 0.645306 |
| 2026-01-05 | 0.643112 |
| 2026-01-06 | 0.639819 |
| 2026-01-07 | 0.640227 |
| 2026-01-08 | 0.641326 |
| 2026-01-09 | 0.639657 |
| 2026-01-10 | 0.640499 |
| 2026-01-11 | 0.638467 |
| 2026-01-12 | 0.639023 |
| 2026-01-13 | 0.63962 |
| 2026-01-14 | 0.63936 |
| 2026-01-15 | 0.642426 |
| 2026-01-16 | 0.63994 |
| 2026-01-17 | 0.641104 |
| 2026-01-18 | 0.63883 |
| 2026-01-19 | 0.641227 |
| 2026-01-20 | 0.6433 |
| 2026-01-21 | 0.642578 |
| 2026-01-22 | 0.640379 |
| 2026-01-23 | 0.640734 |
| 2026-01-24 | 0.645637 |
| 2026-01-25 | 0.639046 |
| 2026-01-26 | 0.635909 |
| 2026-01-27 | 0.635023 |
| 2026-01-28 | 0.631888 |
| 2026-01-29 | 0.636086 |
| 2026-01-30 | 0.634239 |
| 2026-01-31 | 0.643406 |
| 2026-02-01 | 0.633753 |
| 2026-02-02 | 0.639362 |
| 2026-02-03 | 0.636688 |
| 2026-02-04 | 0.637705 |
| 2026-02-05 | 0.638777 |
| 2026-02-06 | 0.636394 |
| 2026-02-07 | 0.640608 |
| 2026-02-08 | 0.63347 |
| 2026-02-09 | 0.636111 |
| 2026-02-10 | 0.636199 |
| 2026-02-11 | 0.634307 |
| 2026-02-12 | 0.637066 |
| 2026-02-13 | 0.634802 |
| 2026-02-14 | 0.634547 |
| 2026-02-15 | 0.632822 |
| 2026-02-16 | 0.632365 |
| 2026-02-17 | 0.634649 |
| 2026-02-18 | 0.636096 |
| 2026-02-19 | 0.639833 |
| 2026-02-20 | 0.642759 |
| 2026-02-21 | 0.646955 |
| 2026-02-22 | 0.647266 |
| 2026-02-23 | 0.646232 |
| 2026-02-24 | 0.646788 |
| 2026-02-25 | 0.647912 |
| 2026-02-26 | 0.651963 |
| 2026-02-27 | 0.65147 |
| 2026-02-28 | 0.655596 |
| 2026-03-01 | 0.65185 |
| 2026-03-02 | 0.661296 |
| 2026-03-03 | 0.673291 |
| 2026-03-04 | 0.679241 |
| 2026-03-05 | 0.679228 |
| 2026-03-06 | 0.679736 |
| 2026-03-07 | 0.684841 |
| 2026-03-08 | 0.694051 |
| 2026-03-09 | 0.70637 |
| 2026-03-10 | 0.710995 |
| 2026-03-11 | 0.70566 |
| 2026-03-12 | 0.705 |
| 2026-03-13 | 0.711008 |
| 2026-03-14 | 0.707074 |
| 2026-03-15 | 0.703226 |
| 2026-03-16 | 0.709001 |
| 2026-03-17 | 0.70863 |
| 2026-03-18 | 0.706278 |
| 2026-03-19 | 0.70512 |
| 2026-03-20 | 0.704865 |
| 2026-03-21 | 0.705058 |
| 2026-03-22 | 0.699525 |
| 2026-03-23 | 0.705196 |
| 2026-03-24 | 0.711316 |
| 2026-03-25 | 0.710187 |
| 2026-03-26 | 0.713632 |
| 2026-03-27 | 0.71201 |
| 2026-03-28 | 0.716182 |
| 2026-03-29 | 0.714646 |
| 2026-03-30 | 0.728159 |
| 2026-03-31 | 0.738167 |
| 2026-04-01 | 0.729669 |
| 2026-04-02 | 0.731743 |
| 2026-04-03 | 0.734014 |
| 2026-04-04 | 0.733293 |
| 2026-04-05 | 0.727278 |
| 2026-04-06 | 0.732873 |
| 2026-04-07 | 0.735627 |
| 2026-04-08 | 0.72831 |
| 2026-04-09 | 0.728292 |
| 2026-04-10 | 0.717428 |
| 2026-04-11 | 0.722527 |
| 2026-04-12 | 0.724784 |
| 2026-04-13 | 0.723359 |
| 2026-04-14 | 0.722225 |
| 2026-04-15 | 0.709509 |
| 2026-04-16 | 0.700885 |
| 2026-04-17 | 0.70938 |
| 2026-04-18 | 0.705869 |
| 2026-04-19 | 0.707425 |
| 2026-04-20 | 0.706593 |
| 2026-04-21 | 0.710532 |
| 2026-04-22 | 0.706221 |
| 2026-04-23 | 0.717711 |
| 2026-04-24 | 0.715888 |
| 2026-04-25 | 0.715233 |
| 2026-04-26 | 0.715732 |
| 2026-04-27 | 0.715344 |
| 2026-04-28 | 0.722134 |
| 2026-04-29 | 0.720375 |
| 2026-04-30 | 0.73151 |
| 2026-05-01 | 0.729002 |
| 2026-05-02 | 0.734787 |
| 2026-05-03 | 0.734154 |
| 2026-05-04 | 0.733297 |
| 2026-05-05 | 0.729712 |
| 2026-05-06 | 0.727939 |
| 2026-05-07 | 0.717256 |
| 2026-05-08 | 0.722186 |
| 2026-05-09 | 0.717577 |
| 2026-05-10 | 0.717371 |
| 2026-05-11 | 0.717711 |
| 2026-05-12 | 0.719184 |
| 2026-05-14 | 0.71793 |
| 2026-05-15 | 0.729513 |
| 2026-05-16 | 0.729531 |
| 2026-05-17 | 0.711323 |
| 2026-05-18 | 0.734406 |
| 2026-05-19 | 0.71994 |
| 2026-05-20 | 0.72328 |
| 2026-05-21 | 0.721729 |
| 2026-05-23 | 0.729914 |
| 2026-05-24 | 0.71171 |
| 2026-05-25 | 0.712163 |
| 2026-05-26 | 0.710669 |
| 2026-05-27 | 0.709071 |
| 2026-05-28 | 0.70951 |
| 2026-05-29 | 0.7092 |
| 2026-05-30 | 0.718418 |
| 2026-05-31 | 0.707815 |
| 2026-06-01 | 0.708051 |
| 2026-06-02 | 0.705428 |
| 2026-06-03 | 0.704823 |
| 2026-06-04 | 0.704741 |
| 2026-06-05 | 0.707186 |
| 2026-06-06 | 0.714331 |
| 2026-06-09 | 0.705722 |
| 2026-06-10 | 0.70321 |
| 2026-06-11 | 0.705098 |
| 2026-06-12 | 0.707376 |
| 2026-06-13 | 0.706438 |
| 2026-06-14 | 0.700177 |
| 2026-06-15 | 0.688246 |
| 2026-06-16 | 0.682691 |
| 2026-06-17 | 0.680311 |
| 2026-06-18 | 0.678435 |
| 2026-06-19 | 0.679766 |
| 2026-06-20 | 0.687318 |
| 2026-06-21 | 0.669517 |
| 2026-06-22 | 0.678362 |
| 2026-06-23 | 0.676567 |
| 2026-06-24 | 0.676708 |
| 2026-06-25 | 0.675617 |
| 2026-06-26 | 0.674806 |
| 2026-06-27 | 0.681794 |
| 2026-06-28 | 0.667651 |
| 2026-06-29 | 0.670105 |
| 2026-06-30 | 0.665744 |
| 2026-07-01 | 0.664927 |
| 2026-07-02 | 0.667875 |
| 2026-07-03 | 0.665039 |
| 2026-07-04 | 0.675554 |
| 2026-07-05 | 0.66576 |
| 2026-07-06 | 0.664238 |
| 2026-07-07 | 0.660411 |
| 2026-07-08 | 0.666978 |
| 2026-07-09 | 0.671204 |
| 2026-07-10 | 0.672935 |
| 2026-07-11 | 0.675632 |
| 2026-07-12 | 0.668472 |
| 2026-07-13 | 0.677208 |
| 2026-07-14 | 0.682978 |
| 2026-07-15 | 0.684837 |
| 2026-07-16 | 0.683259 |
| 2026-07-17 | 0.682952 |
| 2026-07-18 | 0.687414 |
| 2026-07-19 | 0.682437 |
| 2026-07-20 | 0.689652 |
| 2026-07-21 | 0.689928 |
| 2026-07-22 | 0.691037 |
| 2026-07-23 | 0.693186 |
| 2026-07-24 | 0.689221 |
| 2026-07-25 | 0.685901 |
| 2026-07-26 | 0.686075 |
| 2026-07-27 | 0.688337 |
| 2026-07-28 | 0.682192 |
| 2026-07-29 | 0.682856 |
| 2026-07-30 | 0.684744 |
| 2026-07-31 | 0.688833 |
| 2026-08-01 | 0.692818 |
| 2026-08-02 | 0.68026 |
| 2026-08-03 | 0.679615 |
| 2026-08-04 | 0.677677 |
| 2026-08-05 | 0.673036 |
| 2026-08-06 | 0.670915 |
| 2026-08-07 | 0.672582 |
| 2026-08-08 | 0.67632 |
| 2026-08-09 | 0.670624 |
| 2026-08-10 | 0.674176 |
| 2026-08-11 | 0.676408 |
| 2026-08-12 | 0.677383 |
| 2026-08-13 | 0.676174 |
| 2026-08-14 | 0.675022 |
| 2026-08-15 | 0.68002 |
| 2026-08-16 | 0.670452 |
| 2026-08-17 | 0.676787 |
| 2026-08-18 | 0.679441 |
| 2026-08-20 | 0.685192 |
| 2026-08-21 | 0.685996 |
| 2026-08-22 | 0.692448 |
| 2026-08-23 | 0.686534 |
| 2026-08-24 | 0.684392 |
| 2026-08-25 | 0.67986 |
| 2026-08-26 | 0.677589 |
| 2026-08-27 | 0.675549 |
| 2026-08-28 | 0.669758 |
| 2026-08-29 | 0.677257 |
| 2026-08-30 | 0.672617 |
| 2026-08-31 | 0.685352 |
| 2026-09-01 | 0.682904 |
| 2026-09-02 | 0.684031 |
| 2026-09-03 | 0.682936 |
| 2026-09-04 | 0.689144 |
| 2026-09-05 | 0.691086 |
| 2026-09-06 | 0.684887 |
| 2026-09-07 | 0.68755 |
| 2026-09-08 | 0.685098 |
| 2026-09-09 | 0.689821 |
| 2026-09-10 | 0.691916 |
| 2026-09-11 | 0.69421 |
| 2026-09-12 | 0.699325 |
| 2026-09-13 | 0.688246 |
| 2026-09-14 | 0.696327 |
| 2026-09-15 | 0.699648 |
| 2026-09-16 | 0.703322 |
| 2026-09-17 | 0.706875 |
| 2026-09-18 | 0.709248 |
| 2026-09-19 | 0.710563 |
| 2026-09-20 | 0.706157 |
| 2026-09-21 | 0.702907 |
| 2026-09-22 | 0.699327 |
| 2026-09-23 | 0.696394 |
| 2026-09-24 | 0.697591 |
| 2026-09-25 | 0.699382 |
| 2026-09-26 | 0.705266 |
| 2026-09-27 | 0.701249 |
| 2026-09-28 | 0.702378 |
| 2026-09-30 | 0.70065 |
| 2026-10-02 | 0.70675 |
| 2026-10-03 | 0.710732 |
| 2026-10-05 | 0.707786 |
| 2026-10-06 | 0.707253 |
| 2026-10-07 | 0.705512 |
| 2026-10-08 | 0.705297 |
| 2026-10-09 | 0.705157 |
| 2026-10-10 | 0.712146 |
| 2026-10-11 | 0.706191 |
| 2026-10-12 | 0.710075 |
| 2026-10-13 | 0.707518 |
| 2026-10-14 | 0.710582 |
| 2026-10-15 | 0.718684 |
High
0.73817
Low
0.63189
Average
0.68313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/EGP API questions
How do I get the GMD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/EGP rate in rates.EGP.
How far back does GMD/EGP historical data go?
Daily GMD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.