GMD to DZD exchange rate API
Dalasi to Algerian Dinar · quoted 2026-11-01
1.8341
▼ +3.23% over 2Y
1 GMD = 1.8341 DZD · 1 DZD = 0.54522 GMD · Get this rate via the API
1 GMD buys 1.8341 DZD as of 2026-11-01, so 1 DZD buys 0.54522 GMD. Over the last 2 years, GMD/DZD traded between 1.7388 and 1.9128, averaged 1.8127 and fell 3.23%. The API holds daily GMD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 1.895286 |
| 2024-11-02 | 1.912801 |
| 2024-11-03 | 1.871876 |
| 2024-11-04 | 1.890475 |
| 2024-11-05 | 1.868068 |
| 2024-11-06 | 1.865981 |
| 2024-11-07 | 1.870765 |
| 2024-11-08 | 1.867033 |
| 2024-11-09 | 1.870925 |
| 2024-11-10 | 1.876258 |
| 2024-11-11 | 1.868871 |
| 2024-11-12 | 1.87379 |
| 2024-11-13 | 1.867076 |
| 2024-11-14 | 1.881319 |
| 2024-11-15 | 1.874723 |
| 2024-11-16 | 1.880801 |
| 2024-11-17 | 1.888565 |
| 2024-11-18 | 1.872501 |
| 2024-11-19 | 1.871859 |
| 2024-11-20 | 1.866908 |
| 2024-11-21 | 1.871777 |
| 2024-11-22 | 1.875223 |
| 2024-11-23 | 1.889642 |
| 2024-11-24 | 1.897729 |
| 2024-11-25 | 1.879579 |
| 2024-11-26 | 1.87735 |
| 2024-11-27 | 1.876937 |
| 2024-11-28 | 1.869717 |
| 2024-11-29 | 1.871304 |
| 2024-11-30 | 1.878721 |
| 2024-12-01 | 1.888556 |
| 2024-12-02 | 1.867815 |
| 2024-12-03 | 1.873248 |
| 2024-12-04 | 1.864775 |
| 2024-12-05 | 1.864961 |
| 2024-12-06 | 1.860815 |
| 2024-12-07 | 1.87759 |
| 2024-12-08 | 1.888125 |
| 2024-12-09 | 1.865141 |
| 2024-12-10 | 1.857008 |
| 2024-12-11 | 1.850711 |
| 2024-12-12 | 1.852714 |
| 2024-12-13 | 1.851626 |
| 2024-12-14 | 1.859233 |
| 2024-12-15 | 1.864633 |
| 2024-12-16 | 1.854052 |
| 2024-12-17 | 1.852834 |
| 2024-12-18 | 1.852729 |
| 2024-12-19 | 1.858762 |
| 2024-12-20 | 1.858667 |
| 2024-12-21 | 1.873159 |
| 2024-12-22 | 1.878418 |
| 2024-12-23 | 1.864508 |
| 2024-12-24 | 1.865548 |
| 2024-12-25 | 1.870029 |
| 2024-12-26 | 1.874507 |
| 2024-12-27 | 1.874229 |
| 2024-12-28 | 1.883111 |
| 2024-12-29 | 1.888867 |
| 2024-12-30 | 1.876289 |
| 2024-12-31 | 1.879111 |
| 2025-01-01 | 1.876789 |
| 2025-01-02 | 1.879628 |
| 2025-01-03 | 1.880034 |
| 2025-01-04 | 1.875528 |
| 2025-01-05 | 1.879279 |
| 2025-01-06 | 1.873816 |
| 2025-01-07 | 1.872065 |
| 2025-01-08 | 1.872622 |
| 2025-01-09 | 1.890786 |
| 2025-01-10 | 1.887176 |
| 2025-01-11 | 1.905415 |
| 2025-01-12 | 1.911636 |
| 2025-01-13 | 1.890758 |
| 2025-01-14 | 1.890704 |
| 2025-01-15 | 1.883041 |
| 2025-01-16 | 1.883264 |
| 2025-01-17 | 1.887374 |
| 2025-01-18 | 1.897299 |
| 2025-01-19 | 1.882199 |
| 2025-01-20 | 1.897503 |
| 2025-01-21 | 1.879684 |
| 2025-01-22 | 1.874805 |
| 2025-01-23 | 1.87097 |
| 2025-01-24 | 1.869935 |
| 2025-01-25 | 1.859525 |
| 2025-01-26 | 1.867915 |
| 2025-01-27 | 1.859168 |
| 2025-01-28 | 1.863436 |
| 2025-01-29 | 1.863651 |
| 2025-01-30 | 1.864467 |
| 2025-01-31 | 1.863179 |
| 2025-02-01 | 1.867371 |
| 2025-02-02 | 1.873212 |
| 2025-02-03 | 1.868708 |
| 2025-02-04 | 1.871352 |
| 2025-02-05 | 1.876442 |
| 2025-02-06 | 1.870184 |
| 2025-02-07 | 1.87229 |
| 2025-02-08 | 1.880243 |
| 2025-02-09 | 1.899473 |
| 2025-02-10 | 1.879667 |
| 2025-02-11 | 1.874557 |
| 2025-02-12 | 1.873336 |
| 2025-02-13 | 1.880577 |
| 2025-02-14 | 1.878503 |
| 2025-02-15 | 1.89325 |
| 2025-02-16 | 1.889659 |
| 2025-02-17 | 1.86924 |
| 2025-02-18 | 1.869191 |
| 2025-02-19 | 1.863663 |
| 2025-02-20 | 1.872583 |
| 2025-02-21 | 1.870195 |
| 2025-02-22 | 1.870632 |
| 2025-02-23 | 1.877654 |
| 2025-02-24 | 1.864533 |
| 2025-02-25 | 1.865231 |
| 2025-02-26 | 1.882631 |
| 2025-02-27 | 1.869986 |
| 2025-02-28 | 1.873913 |
| 2025-03-01 | 1.889673 |
| 2025-03-02 | 1.897395 |
| 2025-03-03 | 1.879086 |
| 2025-03-04 | 1.867984 |
| 2025-03-05 | 1.862759 |
| 2025-03-06 | 1.855883 |
| 2025-03-07 | 1.852456 |
| 2025-03-08 | 1.867991 |
| 2025-03-09 | 1.863673 |
| 2025-03-10 | 1.85177 |
| 2025-03-11 | 1.85272 |
| 2025-03-12 | 1.848323 |
| 2025-03-13 | 1.849935 |
| 2025-03-14 | 1.853829 |
| 2025-03-15 | 1.869533 |
| 2025-03-16 | 1.858583 |
| 2025-03-17 | 1.851761 |
| 2025-03-18 | 1.850296 |
| 2025-03-19 | 1.851588 |
| 2025-03-20 | 1.85234 |
| 2025-03-21 | 1.859262 |
| 2025-03-22 | 1.872563 |
| 2025-03-23 | 1.887403 |
| 2025-03-25 | 1.86234 |
| 2025-03-26 | 1.859614 |
| 2025-03-27 | 1.859682 |
| 2025-03-28 | 1.857423 |
| 2025-03-29 | 1.875156 |
| 2025-03-30 | 1.88413 |
| 2025-03-31 | 1.868485 |
| 2025-04-01 | 1.858094 |
| 2025-04-02 | 1.857769 |
| 2025-04-03 | 1.857013 |
| 2025-04-04 | 1.844699 |
| 2025-04-05 | 1.865434 |
| 2025-04-06 | 1.873538 |
| 2025-04-07 | 1.851151 |
| 2025-04-08 | 1.852025 |
| 2025-04-09 | 1.847337 |
| 2025-04-10 | 1.850484 |
| 2025-04-11 | 1.841754 |
| 2025-04-12 | 1.841784 |
| 2025-04-13 | 1.845693 |
| 2025-04-14 | 1.825576 |
| 2025-04-15 | 1.837999 |
| 2025-04-16 | 1.839828 |
| 2025-04-17 | 1.837972 |
| 2025-04-18 | 1.836705 |
| 2025-04-19 | 1.850845 |
| 2025-04-20 | 1.856304 |
| 2025-04-21 | 1.831361 |
| 2025-04-22 | 1.821569 |
| 2025-04-23 | 1.833173 |
| 2025-04-24 | 1.835913 |
| 2025-04-25 | 1.835457 |
| 2025-04-26 | 1.854109 |
| 2025-04-27 | 1.863069 |
| 2025-04-28 | 1.835545 |
| 2025-04-29 | 1.840028 |
| 2025-04-30 | 1.836755 |
| 2025-05-01 | 1.839615 |
| 2025-05-02 | 1.841733 |
| 2025-05-03 | 1.853365 |
| 2025-05-04 | 1.863467 |
| 2025-05-05 | 1.841081 |
| 2025-05-06 | 1.838107 |
| 2025-05-08 | 1.837581 |
| 2025-05-09 | 1.841664 |
| 2025-05-10 | 1.861879 |
| 2025-05-11 | 1.869747 |
| 2025-05-12 | 1.845589 |
| 2025-05-13 | 1.853938 |
| 2025-05-14 | 1.851004 |
| 2025-05-15 | 1.844961 |
| 2025-05-17 | 1.85365 |
| 2025-05-18 | 1.862795 |
| 2025-05-19 | 1.839513 |
| 2025-05-20 | 1.83675 |
| 2025-05-21 | 1.828506 |
| 2025-05-22 | 1.829703 |
| 2025-05-23 | 1.832056 |
| 2025-05-24 | 1.83756 |
| 2025-05-25 | 1.842671 |
| 2025-05-26 | 1.827898 |
| 2025-05-27 | 1.822492 |
| 2025-05-28 | 1.823035 |
| 2025-05-29 | 1.828865 |
| 2025-05-30 | 1.828217 |
| 2025-05-31 | 1.832519 |
| 2025-06-01 | 1.846472 |
| 2025-06-02 | 1.825451 |
| 2025-06-03 | 1.819214 |
| 2025-06-04 | 1.818866 |
| 2025-06-05 | 1.81793 |
| 2025-06-06 | 1.832449 |
| 2025-06-07 | 1.853448 |
| 2025-06-08 | 1.849348 |
| 2025-06-09 | 1.828465 |
| 2025-06-10 | 1.824857 |
| 2025-06-11 | 1.827997 |
| 2025-06-12 | 1.826349 |
| 2025-06-13 | 1.817649 |
| 2025-06-14 | 1.846276 |
| 2025-06-15 | 1.850776 |
| 2025-06-16 | 1.818347 |
| 2025-06-17 | 1.801147 |
| 2025-06-18 | 1.802824 |
| 2025-06-19 | 1.809049 |
| 2025-06-20 | 1.806538 |
| 2025-06-21 | 1.82645 |
| 2025-06-22 | 1.843078 |
| 2025-06-23 | 1.809057 |
| 2025-06-24 | 1.80598 |
| 2025-06-25 | 1.802089 |
| 2025-06-26 | 1.797928 |
| 2025-06-27 | 1.794503 |
| 2025-06-28 | 1.80771 |
| 2025-06-29 | 1.821105 |
| 2025-06-30 | 1.790631 |
| 2025-07-01 | 1.795096 |
| 2025-07-02 | 1.795409 |
| 2025-07-03 | 1.799161 |
| 2025-07-04 | 1.800324 |
| 2025-07-05 | 1.809028 |
| 2025-07-06 | 1.822827 |
| 2025-07-07 | 1.790564 |
| 2025-07-08 | 1.795555 |
| 2025-07-09 | 1.798499 |
| 2025-07-10 | 1.799043 |
| 2025-07-11 | 1.800966 |
| 2025-07-12 | 1.818876 |
| 2025-07-13 | 1.798777 |
| 2025-07-14 | 1.796999 |
| 2025-07-15 | 1.800701 |
| 2025-07-16 | 1.804652 |
| 2025-07-17 | 1.800836 |
| 2025-07-18 | 1.805629 |
| 2025-07-19 | 1.826968 |
| 2025-07-20 | 1.799133 |
| 2025-07-21 | 1.804103 |
| 2025-07-22 | 1.802313 |
| 2025-07-23 | 1.799812 |
| 2025-07-24 | 1.795706 |
| 2025-07-25 | 1.790578 |
| 2025-07-26 | 1.799869 |
| 2025-07-27 | 1.79496 |
| 2025-07-28 | 1.787228 |
| 2025-07-29 | 1.793079 |
| 2025-07-30 | 1.803258 |
| 2025-07-31 | 1.802729 |
| 2025-08-01 | 1.804541 |
| 2025-08-02 | 1.797035 |
| 2025-08-03 | 1.806467 |
| 2025-08-04 | 1.797265 |
| 2025-08-05 | 1.792075 |
| 2025-08-06 | 1.795143 |
| 2025-08-07 | 1.794261 |
| 2025-08-08 | 1.787814 |
| 2025-08-09 | 1.785315 |
| 2025-08-10 | 1.79179 |
| 2025-08-11 | 1.778502 |
| 2025-08-12 | 1.789985 |
| 2025-08-13 | 1.786771 |
| 2025-08-14 | 1.785345 |
| 2025-08-15 | 1.785754 |
| 2025-08-16 | 1.787859 |
| 2025-08-17 | 1.787775 |
| 2025-08-18 | 1.784052 |
| 2025-08-19 | 1.790408 |
| 2025-08-20 | 1.790075 |
| 2025-08-21 | 1.791174 |
| 2025-08-22 | 1.792588 |
| 2025-08-23 | 1.786115 |
| 2025-08-24 | 1.786302 |
| 2025-08-25 | 1.780596 |
| 2025-08-26 | 1.789715 |
| 2025-08-27 | 1.798031 |
| 2025-08-28 | 1.799447 |
| 2025-08-29 | 1.793758 |
| 2025-08-30 | 1.797106 |
| 2025-08-31 | 1.790756 |
| 2025-09-01 | 1.791492 |
| 2025-09-02 | 1.791644 |
| 2025-09-03 | 1.790632 |
| 2025-09-04 | 1.804641 |
| 2025-09-05 | 1.804863 |
| 2025-09-06 | 1.79801 |
| 2025-09-07 | 1.785103 |
| 2025-09-08 | 1.808542 |
| 2025-09-09 | 1.784573 |
| 2025-09-10 | 1.791742 |
| 2025-09-11 | 1.784364 |
| 2025-09-13 | 1.803008 |
| 2025-09-14 | 1.792649 |
| 2025-09-15 | 1.778791 |
| 2025-09-16 | 1.802261 |
| 2025-09-17 | 1.786986 |
| 2025-09-18 | 1.786051 |
| 2025-09-19 | 1.772006 |
| 2025-09-20 | 1.775323 |
| 2025-09-21 | 1.775458 |
| 2025-09-22 | 1.754767 |
| 2025-09-23 | 1.757286 |
| 2025-09-24 | 1.758835 |
| 2025-09-25 | 1.760464 |
| 2025-09-26 | 1.766708 |
| 2025-09-27 | 1.780329 |
| 2025-09-28 | 1.770647 |
| 2025-09-29 | 1.773594 |
| 2025-09-30 | 1.770221 |
| 2025-10-01 | 1.765764 |
| 2025-10-02 | 1.764381 |
| 2025-10-03 | 1.76554 |
| 2025-10-04 | 1.762815 |
| 2025-10-05 | 1.764045 |
| 2025-10-06 | 1.763869 |
| 2025-10-07 | 1.775058 |
| 2025-10-08 | 1.779806 |
| 2025-10-09 | 1.788665 |
| 2025-10-10 | 1.797271 |
| 2025-10-11 | 1.791857 |
| 2025-10-12 | 1.784341 |
| 2025-10-13 | 1.785985 |
| 2025-10-14 | 1.791662 |
| 2025-10-15 | 1.780084 |
| 2025-10-16 | 1.787818 |
| 2025-10-17 | 1.785418 |
| 2025-10-18 | 1.795493 |
| 2025-10-19 | 1.793044 |
| 2025-10-20 | 1.78181 |
| 2025-10-21 | 1.784448 |
| 2025-10-22 | 1.79089 |
| 2025-10-23 | 1.791981 |
| 2025-10-24 | 1.786749 |
| 2025-10-25 | 1.784396 |
| 2025-10-26 | 1.782228 |
| 2025-10-27 | 1.781999 |
| 2025-10-28 | 1.781431 |
| 2025-10-29 | 1.780313 |
| 2025-10-30 | 1.776201 |
| 2025-10-31 | 1.779809 |
| 2025-11-01 | 1.796493 |
| 2025-11-02 | 1.781967 |
| 2025-11-03 | 1.779845 |
| 2025-11-04 | 1.783341 |
| 2025-11-05 | 1.779292 |
| 2025-11-06 | 1.780164 |
| 2025-11-07 | 1.777069 |
| 2025-11-08 | 1.776784 |
| 2025-11-09 | 1.775934 |
| 2025-11-10 | 1.768352 |
| 2025-11-11 | 1.775951 |
| 2025-11-12 | 1.775001 |
| 2025-11-13 | 1.777582 |
| 2025-11-14 | 1.773489 |
| 2025-11-15 | 1.782754 |
| 2025-11-16 | 1.773541 |
| 2025-11-17 | 1.774393 |
| 2025-11-18 | 1.782917 |
| 2025-11-19 | 1.783137 |
| 2025-11-20 | 1.775607 |
| 2025-11-21 | 1.769238 |
| 2025-11-22 | 1.779667 |
| 2025-11-23 | 1.776684 |
| 2025-11-24 | 1.769428 |
| 2025-11-25 | 1.772326 |
| 2025-11-26 | 1.7737 |
| 2025-11-27 | 1.771532 |
| 2025-11-28 | 1.771943 |
| 2025-11-29 | 1.777513 |
| 2025-11-30 | 1.767892 |
| 2025-12-01 | 1.771111 |
| 2025-12-02 | 1.769343 |
| 2025-12-03 | 1.773294 |
| 2025-12-04 | 1.772074 |
| 2025-12-05 | 1.76649 |
| 2025-12-06 | 1.783381 |
| 2025-12-07 | 1.767544 |
| 2025-12-08 | 1.76086 |
| 2025-12-09 | 1.764413 |
| 2025-12-11 | 1.762473 |
| 2025-12-12 | 1.760401 |
| 2025-12-13 | 1.761831 |
| 2025-12-14 | 1.756759 |
| 2025-12-15 | 1.755709 |
| 2025-12-16 | 1.7585 |
| 2025-12-17 | 1.751384 |
| 2025-12-18 | 1.75236 |
| 2025-12-19 | 1.755837 |
| 2025-12-20 | 1.762162 |
| 2025-12-21 | 1.754049 |
| 2025-12-22 | 1.749811 |
| 2025-12-23 | 1.755159 |
| 2025-12-24 | 1.742603 |
| 2025-12-25 | 1.7442 |
| 2025-12-26 | 1.744796 |
| 2025-12-27 | 1.738758 |
| 2025-12-28 | 1.752151 |
| 2025-12-29 | 1.744286 |
| 2025-12-30 | 1.751724 |
| 2025-12-31 | 1.756943 |
| 2026-01-01 | 1.753203 |
| 2026-01-02 | 1.751127 |
| 2026-01-03 | 1.753261 |
| 2026-01-04 | 1.75169 |
| 2026-01-05 | 1.760977 |
| 2026-01-06 | 1.758276 |
| 2026-01-07 | 1.759242 |
| 2026-01-08 | 1.76311 |
| 2026-01-09 | 1.760461 |
| 2026-01-10 | 1.758223 |
| 2026-01-11 | 1.754265 |
| 2026-01-12 | 1.76278 |
| 2026-01-13 | 1.765014 |
| 2026-01-14 | 1.763455 |
| 2026-01-15 | 1.766789 |
| 2026-01-16 | 1.7676 |
| 2026-01-17 | 1.773222 |
| 2026-01-18 | 1.76139 |
| 2026-01-19 | 1.760365 |
| 2026-01-20 | 1.765115 |
| 2026-01-21 | 1.758689 |
| 2026-01-22 | 1.761354 |
| 2026-01-23 | 1.765093 |
| 2026-01-24 | 1.772151 |
| 2026-01-25 | 1.761817 |
| 2026-01-26 | 1.750508 |
| 2026-01-27 | 1.745004 |
| 2026-01-28 | 1.741881 |
| 2026-01-29 | 1.754714 |
| 2026-01-30 | 1.751158 |
| 2026-01-31 | 1.770269 |
| 2026-02-01 | 1.748216 |
| 2026-02-02 | 1.762821 |
| 2026-02-03 | 1.758425 |
| 2026-02-04 | 1.763703 |
| 2026-02-05 | 1.766968 |
| 2026-02-06 | 1.764406 |
| 2026-02-07 | 1.780802 |
| 2026-02-08 | 1.758209 |
| 2026-02-09 | 1.763687 |
| 2026-02-10 | 1.758551 |
| 2026-02-11 | 1.754507 |
| 2026-02-12 | 1.762701 |
| 2026-02-13 | 1.756329 |
| 2026-02-14 | 1.764521 |
| 2026-02-15 | 1.75641 |
| 2026-02-16 | 1.753758 |
| 2026-02-17 | 1.757926 |
| 2026-02-18 | 1.75848 |
| 2026-02-19 | 1.757776 |
| 2026-02-20 | 1.760152 |
| 2026-02-21 | 1.770296 |
| 2026-02-22 | 1.769713 |
| 2026-02-23 | 1.759465 |
| 2026-02-24 | 1.760962 |
| 2026-02-25 | 1.759026 |
| 2026-02-26 | 1.768049 |
| 2026-02-27 | 1.765692 |
| 2026-02-28 | 1.793534 |
| 2026-03-01 | 1.770272 |
| 2026-03-02 | 1.760575 |
| 2026-03-03 | 1.768882 |
| 2026-03-04 | 1.776701 |
| 2026-03-05 | 1.770489 |
| 2026-03-06 | 1.773851 |
| 2026-03-07 | 1.787645 |
| 2026-03-08 | 1.780702 |
| 2026-03-09 | 1.779691 |
| 2026-03-10 | 1.786981 |
| 2026-03-11 | 1.785825 |
| 2026-03-12 | 1.776795 |
| 2026-03-13 | 1.794047 |
| 2026-03-14 | 1.795608 |
| 2026-03-15 | 1.780646 |
| 2026-03-16 | 1.802515 |
| 2026-03-17 | 1.79177 |
| 2026-03-18 | 1.784651 |
| 2026-03-19 | 1.788499 |
| 2026-03-20 | 1.784989 |
| 2026-03-21 | 1.782799 |
| 2026-03-22 | 1.769306 |
| 2026-03-23 | 1.778536 |
| 2026-03-24 | 1.795189 |
| 2026-03-25 | 1.789275 |
| 2026-03-26 | 1.797521 |
| 2026-03-27 | 1.796853 |
| 2026-03-28 | 1.81318 |
| 2026-03-29 | 1.793472 |
| 2026-03-30 | 1.799092 |
| 2026-03-31 | 1.804981 |
| 2026-04-01 | 1.80195 |
| 2026-04-02 | 1.803258 |
| 2026-04-03 | 1.798069 |
| 2026-04-04 | 1.796226 |
| 2026-04-05 | 1.779548 |
| 2026-04-06 | 1.796016 |
| 2026-04-07 | 1.79589 |
| 2026-04-08 | 1.788322 |
| 2026-04-09 | 1.814612 |
| 2026-04-10 | 1.788285 |
| 2026-04-11 | 1.798532 |
| 2026-04-12 | 1.79918 |
| 2026-04-13 | 1.798985 |
| 2026-04-14 | 1.810584 |
| 2026-04-15 | 1.798341 |
| 2026-04-16 | 1.784805 |
| 2026-04-17 | 1.809896 |
| 2026-04-18 | 1.799389 |
| 2026-04-19 | 1.804808 |
| 2026-04-20 | 1.807999 |
| 2026-04-21 | 1.811107 |
| 2026-04-22 | 1.798195 |
| 2026-04-23 | 1.815592 |
| 2026-04-24 | 1.803817 |
| 2026-04-25 | 1.800756 |
| 2026-04-26 | 1.800756 |
| 2026-04-27 | 1.800712 |
| 2026-04-28 | 1.814703 |
| 2026-04-29 | 1.803139 |
| 2026-04-30 | 1.817877 |
| 2026-05-01 | 1.801676 |
| 2026-05-02 | 1.815612 |
| 2026-05-03 | 1.815113 |
| 2026-05-04 | 1.815119 |
| 2026-05-05 | 1.803672 |
| 2026-05-06 | 1.81408 |
| 2026-05-07 | 1.798539 |
| 2026-05-08 | 1.811778 |
| 2026-05-09 | 1.799366 |
| 2026-05-10 | 1.800269 |
| 2026-05-11 | 1.800316 |
| 2026-05-12 | 1.798729 |
| 2026-05-14 | 1.797862 |
| 2026-05-15 | 1.8268 |
| 2026-05-16 | 1.83018 |
| 2026-05-17 | 1.783005 |
| 2026-05-18 | 1.832127 |
| 2026-05-19 | 1.797102 |
| 2026-05-20 | 1.804155 |
| 2026-05-21 | 1.803855 |
| 2026-05-23 | 1.825659 |
| 2026-05-24 | 1.788611 |
| 2026-05-25 | 1.8038 |
| 2026-05-26 | 1.811403 |
| 2026-05-27 | 1.807109 |
| 2026-05-28 | 1.809551 |
| 2026-05-29 | 1.805626 |
| 2026-05-30 | 1.824116 |
| 2026-05-31 | 1.792656 |
| 2026-06-01 | 1.801731 |
| 2026-06-02 | 1.80383 |
| 2026-06-03 | 1.809266 |
| 2026-06-04 | 1.812518 |
| 2026-06-05 | 1.820285 |
| 2026-06-06 | 1.82734 |
| 2026-06-09 | 1.81946 |
| 2026-06-10 | 1.815293 |
| 2026-06-11 | 1.814272 |
| 2026-06-12 | 1.813752 |
| 2026-06-13 | 1.813069 |
| 2026-06-14 | 1.804371 |
| 2026-06-15 | 1.806876 |
| 2026-06-16 | 1.80844 |
| 2026-06-17 | 1.809038 |
| 2026-06-18 | 1.812749 |
| 2026-06-19 | 1.820061 |
| 2026-06-20 | 1.837164 |
| 2026-06-21 | 1.789652 |
| 2026-06-22 | 1.816522 |
| 2026-06-23 | 1.817224 |
| 2026-06-24 | 1.820565 |
| 2026-06-25 | 1.818558 |
| 2026-06-26 | 1.818695 |
| 2026-06-27 | 1.835983 |
| 2026-06-28 | 1.796449 |
| 2026-06-29 | 1.811553 |
| 2026-06-30 | 1.802904 |
| 2026-07-01 | 1.803225 |
| 2026-07-02 | 1.815047 |
| 2026-07-03 | 1.806966 |
| 2026-07-04 | 1.824536 |
| 2026-07-05 | 1.799328 |
| 2026-07-06 | 1.803446 |
| 2026-07-07 | 1.801649 |
| 2026-07-08 | 1.801653 |
| 2026-07-09 | 1.801616 |
| 2026-07-10 | 1.805305 |
| 2026-07-11 | 1.813439 |
| 2026-07-12 | 1.790475 |
| 2026-07-13 | 1.802016 |
| 2026-07-14 | 1.802071 |
| 2026-07-15 | 1.801712 |
| 2026-07-16 | 1.799533 |
| 2026-07-17 | 1.799445 |
| 2026-07-18 | 1.81137 |
| 2026-07-19 | 1.798712 |
| 2026-07-20 | 1.799955 |
| 2026-07-21 | 1.799844 |
| 2026-07-22 | 1.797813 |
| 2026-07-23 | 1.799896 |
| 2026-07-24 | 1.791353 |
| 2026-07-25 | 1.784961 |
| 2026-07-26 | 1.783397 |
| 2026-07-27 | 1.799759 |
| 2026-07-28 | 1.799056 |
| 2026-07-29 | 1.798288 |
| 2026-07-30 | 1.787678 |
| 2026-07-31 | 1.787601 |
| 2026-08-01 | 1.800181 |
| 2026-08-02 | 1.774047 |
| 2026-08-03 | 1.792444 |
| 2026-08-04 | 1.79542 |
| 2026-08-05 | 1.790665 |
| 2026-08-06 | 1.791864 |
| 2026-08-07 | 1.797365 |
| 2026-08-08 | 1.809214 |
| 2026-08-09 | 1.79588 |
| 2026-08-10 | 1.795409 |
| 2026-08-11 | 1.793332 |
| 2026-08-12 | 1.793551 |
| 2026-08-13 | 1.791026 |
| 2026-08-14 | 1.787441 |
| 2026-08-15 | 1.807866 |
| 2026-08-16 | 1.773118 |
| 2026-08-17 | 1.791318 |
| 2026-08-18 | 1.793544 |
| 2026-08-20 | 1.790915 |
| 2026-08-21 | 1.791468 |
| 2026-08-22 | 1.809467 |
| 2026-08-23 | 1.793476 |
| 2026-08-24 | 1.791286 |
| 2026-08-25 | 1.788718 |
| 2026-08-26 | 1.792469 |
| 2026-08-27 | 1.790468 |
| 2026-08-28 | 1.774415 |
| 2026-08-29 | 1.802527 |
| 2026-08-30 | 1.793373 |
| 2026-08-31 | 1.800525 |
| 2026-09-01 | 1.790285 |
| 2026-09-02 | 1.789917 |
| 2026-09-03 | 1.788572 |
| 2026-09-04 | 1.802692 |
| 2026-09-05 | 1.808109 |
| 2026-09-06 | 1.790458 |
| 2026-09-07 | 1.79807 |
| 2026-09-08 | 1.789593 |
| 2026-09-09 | 1.796117 |
| 2026-09-10 | 1.7966 |
| 2026-09-11 | 1.798168 |
| 2026-09-12 | 1.814004 |
| 2026-09-13 | 1.788225 |
| 2026-09-14 | 1.799683 |
| 2026-09-15 | 1.805468 |
| 2026-09-16 | 1.807567 |
| 2026-09-17 | 1.815914 |
| 2026-09-18 | 1.821556 |
| 2026-09-19 | 1.820381 |
| 2026-09-20 | 1.80938 |
| 2026-09-21 | 1.807394 |
| 2026-09-22 | 1.809673 |
| 2026-09-23 | 1.812002 |
| 2026-09-24 | 1.809034 |
| 2026-09-25 | 1.805896 |
| 2026-09-26 | 1.820791 |
| 2026-09-27 | 1.811022 |
| 2026-09-28 | 1.809162 |
| 2026-09-30 | 1.803817 |
| 2026-10-02 | 1.810939 |
| 2026-10-03 | 1.823886 |
| 2026-10-05 | 1.804899 |
| 2026-10-06 | 1.816302 |
| 2026-10-07 | 1.814575 |
| 2026-10-08 | 1.81139 |
| 2026-10-09 | 1.807553 |
| 2026-10-10 | 1.830171 |
| 2026-10-11 | 1.813806 |
| 2026-10-12 | 1.816082 |
| 2026-10-13 | 1.806416 |
| 2026-10-14 | 1.80374 |
| 2026-10-15 | 1.808392 |
| 2026-10-16 | 1.814555 |
| 2026-10-17 | 1.828733 |
| 2026-10-18 | 1.803267 |
| 2026-10-19 | 1.814501 |
| 2026-10-20 | 1.81437 |
| 2026-10-21 | 1.810109 |
| 2026-10-22 | 1.818651 |
| 2026-10-23 | 1.819762 |
| 2026-10-24 | 1.824801 |
| 2026-10-25 | 1.810746 |
| 2026-10-26 | 1.816805 |
| 2026-10-27 | 1.822233 |
| 2026-10-28 | 1.826558 |
| 2026-10-29 | 1.824394 |
| 2026-10-30 | 1.823973 |
| 2026-10-31 | 1.847149 |
| 2026-11-01 | 1.83413 |
High
1.9128
Low
1.7388
Average
1.8127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/DZD API questions
How do I get the GMD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/DZD rate in rates.DZD.
How far back does GMD/DZD historical data go?
Daily GMD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.