GMD to DOP exchange rate API
Dalasi to Dominican Peso · quoted 2026-11-02
0.81908
▼ +5.72% over 2Y
1 GMD = 0.81908 DOP · 1 DOP = 1.2209 GMD · Get this rate via the API
1 GMD buys 0.81908 DOP as of 2026-11-02, so 1 DOP buys 1.2209 GMD. Over the last 2 years, GMD/DOP traded between 0.77504 and 0.89137, averaged 0.83506 and fell 5.72%. The API holds daily GMD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-02 | 0.868786 |
| 2024-11-03 | 0.841995 |
| 2024-11-04 | 0.855515 |
| 2024-11-05 | 0.845776 |
| 2024-11-06 | 0.844691 |
| 2024-11-07 | 0.84454 |
| 2024-11-08 | 0.844494 |
| 2024-11-09 | 0.845303 |
| 2024-11-10 | 0.842231 |
| 2024-11-11 | 0.846701 |
| 2024-11-12 | 0.845844 |
| 2024-11-13 | 0.844133 |
| 2024-11-14 | 0.846879 |
| 2024-11-15 | 0.846976 |
| 2024-11-16 | 0.850601 |
| 2024-11-17 | 0.848029 |
| 2024-11-18 | 0.847678 |
| 2024-11-19 | 0.846697 |
| 2024-11-20 | 0.845404 |
| 2024-11-21 | 0.845927 |
| 2024-11-22 | 0.846461 |
| 2024-11-23 | 0.850568 |
| 2024-11-24 | 0.84833 |
| 2024-11-25 | 0.844113 |
| 2024-11-26 | 0.846742 |
| 2024-11-27 | 0.845773 |
| 2024-11-28 | 0.84618 |
| 2024-11-29 | 0.845057 |
| 2024-11-30 | 0.850637 |
| 2024-12-01 | 0.850015 |
| 2024-12-02 | 0.844132 |
| 2024-12-03 | 0.845469 |
| 2024-12-04 | 0.842419 |
| 2024-12-05 | 0.842786 |
| 2024-12-06 | 0.844745 |
| 2024-12-07 | 0.849233 |
| 2024-12-08 | 0.852585 |
| 2024-12-09 | 0.845431 |
| 2024-12-10 | 0.844046 |
| 2024-12-11 | 0.838591 |
| 2024-12-12 | 0.838721 |
| 2024-12-13 | 0.837906 |
| 2024-12-14 | 0.842591 |
| 2024-12-15 | 0.842662 |
| 2024-12-16 | 0.839775 |
| 2024-12-17 | 0.839565 |
| 2024-12-18 | 0.839557 |
| 2024-12-19 | 0.839773 |
| 2024-12-20 | 0.839132 |
| 2024-12-21 | 0.84357 |
| 2024-12-22 | 0.842761 |
| 2024-12-23 | 0.840307 |
| 2024-12-24 | 0.840261 |
| 2024-12-25 | 0.840075 |
| 2024-12-26 | 0.840313 |
| 2024-12-27 | 0.840068 |
| 2024-12-28 | 0.843491 |
| 2024-12-29 | 0.845261 |
| 2024-12-30 | 0.841294 |
| 2024-12-31 | 0.842691 |
| 2025-01-01 | 0.844385 |
| 2025-01-02 | 0.845179 |
| 2025-01-03 | 0.842397 |
| 2025-01-04 | 0.845006 |
| 2025-01-05 | 0.842537 |
| 2025-01-06 | 0.842828 |
| 2025-01-07 | 0.861142 |
| 2025-01-08 | 0.84996 |
| 2025-01-09 | 0.854545 |
| 2025-01-10 | 0.852589 |
| 2025-01-11 | 0.858489 |
| 2025-01-12 | 0.856157 |
| 2025-01-13 | 0.851727 |
| 2025-01-14 | 0.85279 |
| 2025-01-15 | 0.849618 |
| 2025-01-16 | 0.853299 |
| 2025-01-17 | 0.8526 |
| 2025-01-18 | 0.857853 |
| 2025-01-19 | 0.847591 |
| 2025-01-20 | 0.857203 |
| 2025-01-21 | 0.851094 |
| 2025-01-22 | 0.851019 |
| 2025-01-23 | 0.849765 |
| 2025-01-24 | 0.849521 |
| 2025-01-25 | 0.849674 |
| 2025-01-26 | 0.848543 |
| 2025-01-27 | 0.847915 |
| 2025-01-28 | 0.851349 |
| 2025-01-29 | 0.849713 |
| 2025-01-30 | 0.849647 |
| 2025-01-31 | 0.852153 |
| 2025-02-01 | 0.85187 |
| 2025-02-02 | 0.850136 |
| 2025-02-03 | 0.852911 |
| 2025-02-04 | 0.856202 |
| 2025-02-05 | 0.857062 |
| 2025-02-06 | 0.857542 |
| 2025-02-07 | 0.858336 |
| 2025-02-08 | 0.862542 |
| 2025-02-09 | 0.866576 |
| 2025-02-10 | 0.864982 |
| 2025-02-11 | 0.860349 |
| 2025-02-12 | 0.859678 |
| 2025-02-13 | 0.863826 |
| 2025-02-14 | 0.863244 |
| 2025-02-15 | 0.872788 |
| 2025-02-16 | 0.863322 |
| 2025-02-17 | 0.860419 |
| 2025-02-18 | 0.859726 |
| 2025-02-19 | 0.859323 |
| 2025-02-20 | 0.865336 |
| 2025-02-21 | 0.864722 |
| 2025-02-22 | 0.866311 |
| 2025-02-23 | 0.863201 |
| 2025-02-24 | 0.862301 |
| 2025-02-25 | 0.862262 |
| 2025-02-26 | 0.873485 |
| 2025-02-27 | 0.86638 |
| 2025-02-28 | 0.865793 |
| 2025-03-01 | 0.872802 |
| 2025-03-02 | 0.870759 |
| 2025-03-03 | 0.866384 |
| 2025-03-04 | 0.865438 |
| 2025-03-05 | 0.865028 |
| 2025-03-06 | 0.866305 |
| 2025-03-07 | 0.857849 |
| 2025-03-08 | 0.865158 |
| 2025-03-09 | 0.875909 |
| 2025-03-10 | 0.860225 |
| 2025-03-11 | 0.868311 |
| 2025-03-12 | 0.867999 |
| 2025-03-13 | 0.868473 |
| 2025-03-14 | 0.869769 |
| 2025-03-15 | 0.877476 |
| 2025-03-16 | 0.871725 |
| 2025-03-17 | 0.870264 |
| 2025-03-18 | 0.871245 |
| 2025-03-19 | 0.872783 |
| 2025-03-20 | 0.874568 |
| 2025-03-21 | 0.874414 |
| 2025-03-22 | 0.884031 |
| 2025-03-23 | 0.891374 |
| 2025-03-25 | 0.880332 |
| 2025-03-26 | 0.878536 |
| 2025-03-27 | 0.877981 |
| 2025-03-28 | 0.877361 |
| 2025-03-29 | 0.881758 |
| 2025-03-30 | 0.884462 |
| 2025-03-31 | 0.877193 |
| 2025-04-01 | 0.872789 |
| 2025-04-02 | 0.877245 |
| 2025-04-03 | 0.877933 |
| 2025-04-04 | 0.876019 |
| 2025-04-05 | 0.882566 |
| 2025-04-06 | 0.878653 |
| 2025-04-07 | 0.874954 |
| 2025-04-08 | 0.874958 |
| 2025-04-09 | 0.87247 |
| 2025-04-10 | 0.869974 |
| 2025-04-11 | 0.862676 |
| 2025-04-12 | 0.865763 |
| 2025-04-13 | 0.857673 |
| 2025-04-14 | 0.854819 |
| 2025-04-15 | 0.85049 |
| 2025-04-16 | 0.849755 |
| 2025-04-17 | 0.835809 |
| 2025-04-18 | 0.836886 |
| 2025-04-19 | 0.844868 |
| 2025-04-20 | 0.835001 |
| 2025-04-21 | 0.835456 |
| 2025-04-22 | 0.829312 |
| 2025-04-23 | 0.832001 |
| 2025-04-24 | 0.82693 |
| 2025-04-25 | 0.824758 |
| 2025-04-26 | 0.82753 |
| 2025-04-27 | 0.824678 |
| 2025-04-28 | 0.819207 |
| 2025-04-29 | 0.815368 |
| 2025-04-30 | 0.816877 |
| 2025-05-01 | 0.818606 |
| 2025-05-02 | 0.817453 |
| 2025-05-03 | 0.826189 |
| 2025-05-04 | 0.822463 |
| 2025-05-05 | 0.816578 |
| 2025-05-06 | 0.814518 |
| 2025-05-08 | 0.815062 |
| 2025-05-09 | 0.814525 |
| 2025-05-10 | 0.822721 |
| 2025-05-11 | 0.822378 |
| 2025-05-12 | 0.815612 |
| 2025-05-13 | 0.814683 |
| 2025-05-14 | 0.816061 |
| 2025-05-15 | 0.814763 |
| 2025-05-17 | 0.818455 |
| 2025-05-18 | 0.816372 |
| 2025-05-19 | 0.813203 |
| 2025-05-20 | 0.81585 |
| 2025-05-21 | 0.810348 |
| 2025-05-22 | 0.814817 |
| 2025-05-23 | 0.814733 |
| 2025-05-24 | 0.820185 |
| 2025-05-25 | 0.820337 |
| 2025-05-26 | 0.813759 |
| 2025-05-27 | 0.812744 |
| 2025-05-28 | 0.81362 |
| 2025-05-29 | 0.815117 |
| 2025-05-30 | 0.814709 |
| 2025-05-31 | 0.819321 |
| 2025-06-01 | 0.819804 |
| 2025-06-02 | 0.812955 |
| 2025-06-03 | 0.812831 |
| 2025-06-04 | 0.81555 |
| 2025-06-05 | 0.814687 |
| 2025-06-06 | 0.824859 |
| 2025-06-07 | 0.83434 |
| 2025-06-08 | 0.824839 |
| 2025-06-09 | 0.821228 |
| 2025-06-10 | 0.823071 |
| 2025-06-11 | 0.825352 |
| 2025-06-12 | 0.824237 |
| 2025-06-13 | 0.826495 |
| 2025-06-14 | 0.840812 |
| 2025-06-15 | 0.836717 |
| 2025-06-16 | 0.822434 |
| 2025-06-17 | 0.819321 |
| 2025-06-18 | 0.821861 |
| 2025-06-19 | 0.822248 |
| 2025-06-20 | 0.821993 |
| 2025-06-21 | 0.830542 |
| 2025-06-22 | 0.833086 |
| 2025-06-23 | 0.822239 |
| 2025-06-24 | 0.822851 |
| 2025-06-25 | 0.823019 |
| 2025-06-26 | 0.818241 |
| 2025-06-27 | 0.823196 |
| 2025-06-28 | 0.834202 |
| 2025-06-29 | 0.832742 |
| 2025-06-30 | 0.825109 |
| 2025-07-01 | 0.822408 |
| 2025-07-02 | 0.82501 |
| 2025-07-03 | 0.824609 |
| 2025-07-04 | 0.829525 |
| 2025-07-05 | 0.836417 |
| 2025-07-06 | 0.837863 |
| 2025-07-07 | 0.828986 |
| 2025-07-08 | 0.830221 |
| 2025-07-09 | 0.831967 |
| 2025-07-10 | 0.83098 |
| 2025-07-11 | 0.834827 |
| 2025-07-12 | 0.843687 |
| 2025-07-13 | 0.83051 |
| 2025-07-14 | 0.833947 |
| 2025-07-15 | 0.835855 |
| 2025-07-16 | 0.839169 |
| 2025-07-17 | 0.832134 |
| 2025-07-18 | 0.832409 |
| 2025-07-19 | 0.846402 |
| 2025-07-20 | 0.831676 |
| 2025-07-21 | 0.837533 |
| 2025-07-22 | 0.835438 |
| 2025-07-23 | 0.835601 |
| 2025-07-24 | 0.835685 |
| 2025-07-25 | 0.837706 |
| 2025-07-26 | 0.841829 |
| 2025-07-27 | 0.837914 |
| 2025-07-28 | 0.835591 |
| 2025-07-29 | 0.836707 |
| 2025-07-30 | 0.841713 |
| 2025-07-31 | 0.841335 |
| 2025-08-01 | 0.840222 |
| 2025-08-02 | 0.83667 |
| 2025-08-03 | 0.836307 |
| 2025-08-04 | 0.837254 |
| 2025-08-05 | 0.832191 |
| 2025-08-06 | 0.834822 |
| 2025-08-07 | 0.835639 |
| 2025-08-08 | 0.839481 |
| 2025-08-09 | 0.841251 |
| 2025-08-10 | 0.8423 |
| 2025-08-11 | 0.839538 |
| 2025-08-12 | 0.842493 |
| 2025-08-13 | 0.844161 |
| 2025-08-14 | 0.847188 |
| 2025-08-15 | 0.847067 |
| 2025-08-16 | 0.850886 |
| 2025-08-17 | 0.850467 |
| 2025-08-18 | 0.847596 |
| 2025-08-19 | 0.852363 |
| 2025-08-20 | 0.852147 |
| 2025-08-21 | 0.855418 |
| 2025-08-22 | 0.859152 |
| 2025-08-23 | 0.861211 |
| 2025-08-24 | 0.859769 |
| 2025-08-25 | 0.851115 |
| 2025-08-26 | 0.861117 |
| 2025-08-27 | 0.868356 |
| 2025-08-28 | 0.873495 |
| 2025-08-29 | 0.869444 |
| 2025-08-30 | 0.872529 |
| 2025-08-31 | 0.867551 |
| 2025-09-01 | 0.868182 |
| 2025-09-02 | 0.869684 |
| 2025-09-03 | 0.86845 |
| 2025-09-04 | 0.879424 |
| 2025-09-05 | 0.877658 |
| 2025-09-06 | 0.878267 |
| 2025-09-07 | 0.871382 |
| 2025-09-08 | 0.881739 |
| 2025-09-09 | 0.876508 |
| 2025-09-10 | 0.878463 |
| 2025-09-11 | 0.876788 |
| 2025-09-13 | 0.87953 |
| 2025-09-14 | 0.869586 |
| 2025-09-15 | 0.871062 |
| 2025-09-16 | 0.878662 |
| 2025-09-17 | 0.864344 |
| 2025-09-18 | 0.862763 |
| 2025-09-19 | 0.852551 |
| 2025-09-20 | 0.850371 |
| 2025-09-21 | 0.848808 |
| 2025-09-22 | 0.848611 |
| 2025-09-23 | 0.840191 |
| 2025-09-24 | 0.844306 |
| 2025-09-25 | 0.843499 |
| 2025-09-26 | 0.849653 |
| 2025-09-27 | 0.853213 |
| 2025-09-28 | 0.847421 |
| 2025-09-29 | 0.845277 |
| 2025-09-30 | 0.848143 |
| 2025-10-01 | 0.84855 |
| 2025-10-02 | 0.849753 |
| 2025-10-03 | 0.852125 |
| 2025-10-04 | 0.851671 |
| 2025-10-05 | 0.851047 |
| 2025-10-06 | 0.852475 |
| 2025-10-07 | 0.853732 |
| 2025-10-08 | 0.857871 |
| 2025-10-09 | 0.86055 |
| 2025-10-10 | 0.868805 |
| 2025-10-11 | 0.865607 |
| 2025-10-12 | 0.862009 |
| 2025-10-13 | 0.864652 |
| 2025-10-14 | 0.8651 |
| 2025-10-15 | 0.859321 |
| 2025-10-16 | 0.864805 |
| 2025-10-17 | 0.868053 |
| 2025-10-18 | 0.87979 |
| 2025-10-19 | 0.875416 |
| 2025-10-20 | 0.871528 |
| 2025-10-21 | 0.870033 |
| 2025-10-22 | 0.873136 |
| 2025-10-23 | 0.872476 |
| 2025-10-24 | 0.872605 |
| 2025-10-25 | 0.876969 |
| 2025-10-26 | 0.876004 |
| 2025-10-27 | 0.875925 |
| 2025-10-28 | 0.876724 |
| 2025-10-29 | 0.879632 |
| 2025-10-30 | 0.877349 |
| 2025-10-31 | 0.877198 |
| 2025-11-01 | 0.886215 |
| 2025-11-02 | 0.876492 |
| 2025-11-03 | 0.877143 |
| 2025-11-04 | 0.876398 |
| 2025-11-05 | 0.873015 |
| 2025-11-06 | 0.875304 |
| 2025-11-07 | 0.875157 |
| 2025-11-08 | 0.874291 |
| 2025-11-09 | 0.874948 |
| 2025-11-10 | 0.873967 |
| 2025-11-11 | 0.875009 |
| 2025-11-12 | 0.875274 |
| 2025-11-13 | 0.876035 |
| 2025-11-14 | 0.877438 |
| 2025-11-15 | 0.87867 |
| 2025-11-16 | 0.871233 |
| 2025-11-17 | 0.878155 |
| 2025-11-18 | 0.874466 |
| 2025-11-19 | 0.87426 |
| 2025-11-20 | 0.861512 |
| 2025-11-21 | 0.863032 |
| 2025-11-22 | 0.860429 |
| 2025-11-23 | 0.85434 |
| 2025-11-24 | 0.854561 |
| 2025-11-25 | 0.852278 |
| 2025-11-26 | 0.852913 |
| 2025-11-27 | 0.850044 |
| 2025-11-28 | 0.850876 |
| 2025-11-29 | 0.85622 |
| 2025-11-30 | 0.850915 |
| 2025-12-01 | 0.848118 |
| 2025-12-02 | 0.856681 |
| 2025-12-03 | 0.860788 |
| 2025-12-04 | 0.864367 |
| 2025-12-05 | 0.863313 |
| 2025-12-06 | 0.880889 |
| 2025-12-07 | 0.873134 |
| 2025-12-08 | 0.862315 |
| 2025-12-09 | 0.870812 |
| 2025-12-11 | 0.868167 |
| 2025-12-12 | 0.867293 |
| 2025-12-13 | 0.867519 |
| 2025-12-14 | 0.85943 |
| 2025-12-15 | 0.86163 |
| 2025-12-16 | 0.860944 |
| 2025-12-17 | 0.863746 |
| 2025-12-18 | 0.853793 |
| 2025-12-19 | 0.849741 |
| 2025-12-20 | 0.850822 |
| 2025-12-21 | 0.848114 |
| 2025-12-22 | 0.84504 |
| 2025-12-23 | 0.847792 |
| 2025-12-24 | 0.842063 |
| 2025-12-25 | 0.843796 |
| 2025-12-26 | 0.844033 |
| 2025-12-27 | 0.841809 |
| 2025-12-28 | 0.84933 |
| 2025-12-29 | 0.84416 |
| 2025-12-30 | 0.85134 |
| 2025-12-31 | 0.856814 |
| 2026-01-01 | 0.853761 |
| 2026-01-02 | 0.85289 |
| 2026-01-03 | 0.85248 |
| 2026-01-04 | 0.853515 |
| 2026-01-05 | 0.854885 |
| 2026-01-06 | 0.852472 |
| 2026-01-07 | 0.858736 |
| 2026-01-08 | 0.861008 |
| 2026-01-09 | 0.860708 |
| 2026-01-10 | 0.856834 |
| 2026-01-11 | 0.85561 |
| 2026-01-12 | 0.859116 |
| 2026-01-13 | 0.863181 |
| 2026-01-14 | 0.863157 |
| 2026-01-15 | 0.865664 |
| 2026-01-16 | 0.864219 |
| 2026-01-17 | 0.863658 |
| 2026-01-18 | 0.856756 |
| 2026-01-19 | 0.862719 |
| 2026-01-20 | 0.861213 |
| 2026-01-21 | 0.858033 |
| 2026-01-22 | 0.855147 |
| 2026-01-23 | 0.85542 |
| 2026-01-24 | 0.863121 |
| 2026-01-25 | 0.854316 |
| 2026-01-26 | 0.847846 |
| 2026-01-27 | 0.845839 |
| 2026-01-28 | 0.846402 |
| 2026-01-29 | 0.854483 |
| 2026-01-30 | 0.851481 |
| 2026-01-31 | 0.857641 |
| 2026-02-01 | 0.847195 |
| 2026-02-02 | 0.859402 |
| 2026-02-03 | 0.856222 |
| 2026-02-04 | 0.85285 |
| 2026-02-05 | 0.85734 |
| 2026-02-06 | 0.857675 |
| 2026-02-07 | 0.862553 |
| 2026-02-08 | 0.847589 |
| 2026-02-09 | 0.854038 |
| 2026-02-10 | 0.852411 |
| 2026-02-11 | 0.849725 |
| 2026-02-12 | 0.854671 |
| 2026-02-13 | 0.845844 |
| 2026-02-14 | 0.847827 |
| 2026-02-15 | 0.841834 |
| 2026-02-16 | 0.842939 |
| 2026-02-17 | 0.844319 |
| 2026-02-18 | 0.835167 |
| 2026-02-19 | 0.835207 |
| 2026-02-20 | 0.832279 |
| 2026-02-21 | 0.832701 |
| 2026-02-22 | 0.831223 |
| 2026-02-23 | 0.828453 |
| 2026-02-24 | 0.830013 |
| 2026-02-25 | 0.824123 |
| 2026-02-26 | 0.823097 |
| 2026-02-27 | 0.820342 |
| 2026-02-28 | 0.830882 |
| 2026-03-01 | 0.813077 |
| 2026-03-02 | 0.814515 |
| 2026-03-03 | 0.814518 |
| 2026-03-04 | 0.807521 |
| 2026-03-05 | 0.803803 |
| 2026-03-06 | 0.806428 |
| 2026-03-07 | 0.819664 |
| 2026-03-08 | 0.816548 |
| 2026-03-09 | 0.808635 |
| 2026-03-10 | 0.815035 |
| 2026-03-11 | 0.819849 |
| 2026-03-12 | 0.822454 |
| 2026-03-13 | 0.832065 |
| 2026-03-14 | 0.836132 |
| 2026-03-15 | 0.825769 |
| 2026-03-16 | 0.833177 |
| 2026-03-17 | 0.827311 |
| 2026-03-18 | 0.82067 |
| 2026-03-19 | 0.820974 |
| 2026-03-20 | 0.792997 |
| 2026-03-21 | 0.796553 |
| 2026-03-22 | 0.795009 |
| 2026-03-23 | 0.802997 |
| 2026-03-24 | 0.802555 |
| 2026-03-25 | 0.808312 |
| 2026-03-26 | 0.819498 |
| 2026-03-27 | 0.803235 |
| 2026-03-28 | 0.812543 |
| 2026-03-29 | 0.80461 |
| 2026-03-30 | 0.803304 |
| 2026-03-31 | 0.808019 |
| 2026-04-01 | 0.812653 |
| 2026-04-02 | 0.819016 |
| 2026-04-03 | 0.818964 |
| 2026-04-04 | 0.820435 |
| 2026-04-05 | 0.81176 |
| 2026-04-06 | 0.819898 |
| 2026-04-07 | 0.81807 |
| 2026-04-08 | 0.818665 |
| 2026-04-09 | 0.830817 |
| 2026-04-10 | 0.81588 |
| 2026-04-11 | 0.821386 |
| 2026-04-12 | 0.817988 |
| 2026-04-13 | 0.817899 |
| 2026-04-14 | 0.817126 |
| 2026-04-15 | 0.811184 |
| 2026-04-16 | 0.803255 |
| 2026-04-17 | 0.820205 |
| 2026-04-18 | 0.821386 |
| 2026-04-19 | 0.817011 |
| 2026-04-20 | 0.818438 |
| 2026-04-21 | 0.823361 |
| 2026-04-22 | 0.819878 |
| 2026-04-23 | 0.827217 |
| 2026-04-24 | 0.811668 |
| 2026-04-25 | 0.809146 |
| 2026-04-26 | 0.809146 |
| 2026-04-27 | 0.809126 |
| 2026-04-28 | 0.816325 |
| 2026-04-29 | 0.806241 |
| 2026-04-30 | 0.813357 |
| 2026-05-01 | 0.808245 |
| 2026-05-02 | 0.815117 |
| 2026-05-03 | 0.815117 |
| 2026-05-04 | 0.815037 |
| 2026-05-05 | 0.810952 |
| 2026-05-06 | 0.814499 |
| 2026-05-07 | 0.813477 |
| 2026-05-08 | 0.817281 |
| 2026-05-09 | 0.807446 |
| 2026-05-10 | 0.806906 |
| 2026-05-11 | 0.806927 |
| 2026-05-12 | 0.805027 |
| 2026-05-14 | 0.800869 |
| 2026-05-15 | 0.821254 |
| 2026-05-16 | 0.822115 |
| 2026-05-17 | 0.797098 |
| 2026-05-18 | 0.825723 |
| 2026-05-19 | 0.801315 |
| 2026-05-20 | 0.798586 |
| 2026-05-21 | 0.800524 |
| 2026-05-23 | 0.811028 |
| 2026-05-24 | 0.793067 |
| 2026-05-25 | 0.799295 |
| 2026-05-26 | 0.800446 |
| 2026-05-27 | 0.799408 |
| 2026-05-28 | 0.804154 |
| 2026-05-29 | 0.800454 |
| 2026-05-30 | 0.806452 |
| 2026-05-31 | 0.785851 |
| 2026-06-01 | 0.797329 |
| 2026-06-02 | 0.794254 |
| 2026-06-03 | 0.787114 |
| 2026-06-04 | 0.790716 |
| 2026-06-05 | 0.79569 |
| 2026-06-06 | 0.799156 |
| 2026-06-09 | 0.790738 |
| 2026-06-10 | 0.792416 |
| 2026-06-11 | 0.792483 |
| 2026-06-12 | 0.794782 |
| 2026-06-13 | 0.798561 |
| 2026-06-14 | 0.795625 |
| 2026-06-15 | 0.796937 |
| 2026-06-16 | 0.796129 |
| 2026-06-17 | 0.7974 |
| 2026-06-18 | 0.795804 |
| 2026-06-19 | 0.796017 |
| 2026-06-20 | 0.804272 |
| 2026-06-21 | 0.783031 |
| 2026-06-22 | 0.795377 |
| 2026-06-23 | 0.796948 |
| 2026-06-24 | 0.801468 |
| 2026-06-25 | 0.79761 |
| 2026-06-26 | 0.8041 |
| 2026-06-27 | 0.811844 |
| 2026-06-28 | 0.801842 |
| 2026-06-29 | 0.799353 |
| 2026-06-30 | 0.807972 |
| 2026-07-01 | 0.806214 |
| 2026-07-02 | 0.808844 |
| 2026-07-03 | 0.801854 |
| 2026-07-04 | 0.81263 |
| 2026-07-05 | 0.797401 |
| 2026-07-06 | 0.803672 |
| 2026-07-07 | 0.798796 |
| 2026-07-08 | 0.800998 |
| 2026-07-09 | 0.795317 |
| 2026-07-10 | 0.796382 |
| 2026-07-11 | 0.799118 |
| 2026-07-12 | 0.787347 |
| 2026-07-13 | 0.796647 |
| 2026-07-14 | 0.794944 |
| 2026-07-15 | 0.790892 |
| 2026-07-16 | 0.786279 |
| 2026-07-17 | 0.792636 |
| 2026-07-18 | 0.797419 |
| 2026-07-19 | 0.789265 |
| 2026-07-20 | 0.792208 |
| 2026-07-21 | 0.789723 |
| 2026-07-22 | 0.788629 |
| 2026-07-23 | 0.788054 |
| 2026-07-24 | 0.781198 |
| 2026-07-25 | 0.776518 |
| 2026-07-26 | 0.776579 |
| 2026-07-27 | 0.785611 |
| 2026-07-28 | 0.785945 |
| 2026-07-29 | 0.783495 |
| 2026-07-30 | 0.779578 |
| 2026-07-31 | 0.780894 |
| 2026-08-01 | 0.787767 |
| 2026-08-02 | 0.775041 |
| 2026-08-03 | 0.78425 |
| 2026-08-04 | 0.784547 |
| 2026-08-05 | 0.784549 |
| 2026-08-06 | 0.785106 |
| 2026-08-07 | 0.78916 |
| 2026-08-08 | 0.792049 |
| 2026-08-09 | 0.786067 |
| 2026-08-10 | 0.787022 |
| 2026-08-11 | 0.787475 |
| 2026-08-12 | 0.786237 |
| 2026-08-13 | 0.786671 |
| 2026-08-14 | 0.786427 |
| 2026-08-15 | 0.796154 |
| 2026-08-16 | 0.781244 |
| 2026-08-17 | 0.788356 |
| 2026-08-18 | 0.792802 |
| 2026-08-20 | 0.788115 |
| 2026-08-21 | 0.788872 |
| 2026-08-22 | 0.800363 |
| 2026-08-23 | 0.791267 |
| 2026-08-24 | 0.790241 |
| 2026-08-25 | 0.787116 |
| 2026-08-26 | 0.786388 |
| 2026-08-27 | 0.782786 |
| 2026-08-28 | 0.783528 |
| 2026-08-29 | 0.791186 |
| 2026-08-30 | 0.789124 |
| 2026-08-31 | 0.794969 |
| 2026-09-01 | 0.791071 |
| 2026-09-02 | 0.789602 |
| 2026-09-03 | 0.786559 |
| 2026-09-04 | 0.800607 |
| 2026-09-05 | 0.803293 |
| 2026-09-06 | 0.79252 |
| 2026-09-07 | 0.799466 |
| 2026-09-08 | 0.7954 |
| 2026-09-09 | 0.794687 |
| 2026-09-10 | 0.792833 |
| 2026-09-11 | 0.795659 |
| 2026-09-12 | 0.804341 |
| 2026-09-13 | 0.792361 |
| 2026-09-14 | 0.798139 |
| 2026-09-15 | 0.796274 |
| 2026-09-16 | 0.798681 |
| 2026-09-17 | 0.794879 |
| 2026-09-18 | 0.805829 |
| 2026-09-19 | 0.803389 |
| 2026-09-20 | 0.798249 |
| 2026-09-21 | 0.795845 |
| 2026-09-22 | 0.798545 |
| 2026-09-23 | 0.804909 |
| 2026-09-24 | 0.806144 |
| 2026-09-25 | 0.80255 |
| 2026-09-26 | 0.809634 |
| 2026-09-27 | 0.804747 |
| 2026-09-28 | 0.804524 |
| 2026-09-30 | 0.80164 |
| 2026-10-02 | 0.811275 |
| 2026-10-03 | 0.816502 |
| 2026-10-05 | 0.808117 |
| 2026-10-06 | 0.809758 |
| 2026-10-07 | 0.812056 |
| 2026-10-08 | 0.810998 |
| 2026-10-09 | 0.824675 |
| 2026-10-10 | 0.832851 |
| 2026-10-11 | 0.823444 |
| 2026-10-12 | 0.822513 |
| 2026-10-13 | 0.821849 |
| 2026-10-14 | 0.821823 |
| 2026-10-15 | 0.823381 |
| 2026-10-16 | 0.826516 |
| 2026-10-17 | 0.833623 |
| 2026-10-18 | 0.822514 |
| 2026-10-19 | 0.829875 |
| 2026-10-20 | 0.829184 |
| 2026-10-21 | 0.825657 |
| 2026-10-22 | 0.829534 |
| 2026-10-23 | 0.829097 |
| 2026-10-24 | 0.829232 |
| 2026-10-25 | 0.820856 |
| 2026-10-26 | 0.825243 |
| 2026-10-27 | 0.826903 |
| 2026-10-28 | 0.820049 |
| 2026-10-29 | 0.820982 |
| 2026-10-30 | 0.81748 |
| 2026-10-31 | 0.824532 |
| 2026-11-01 | 0.815503 |
| 2026-11-02 | 0.819085 |
High
0.89137
Low
0.77504
Average
0.83506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/DOP API questions
How do I get the GMD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/DOP rate in rates.DOP.
How far back does GMD/DOP historical data go?
Daily GMD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.