GMD to DKK exchange rate API
Dalasi to Danish Krone · quoted 2026-11-01
0.09104
▼ +6.51% over 2Y
1 GMD = 0.09104 DKK · 1 DKK = 10.9848 GMD · Get this rate via the API
1 GMD buys 0.09104 DKK as of 2026-11-01, so 1 DKK buys 10.9848 GMD. Over the last 2 years, GMD/DKK traded between 0.08396 and 0.10187, averaged 0.09039 and fell 6.51%. The API holds daily GMD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.097371 |
| 2024-11-02 | 0.099053 |
| 2024-11-03 | 0.095991 |
| 2024-11-04 | 0.097238 |
| 2024-11-05 | 0.096008 |
| 2024-11-06 | 0.097577 |
| 2024-11-07 | 0.096691 |
| 2024-11-08 | 0.096804 |
| 2024-11-09 | 0.097307 |
| 2024-11-10 | 0.097338 |
| 2024-11-11 | 0.097899 |
| 2024-11-12 | 0.098186 |
| 2024-11-13 | 0.098094 |
| 2024-11-14 | 0.099316 |
| 2024-11-15 | 0.098841 |
| 2024-11-16 | 0.099698 |
| 2024-11-17 | 0.099738 |
| 2024-11-18 | 0.099149 |
| 2024-11-19 | 0.098896 |
| 2024-11-20 | 0.098854 |
| 2024-11-21 | 0.099291 |
| 2024-11-22 | 0.100408 |
| 2024-11-23 | 0.100825 |
| 2024-11-24 | 0.100526 |
| 2024-11-25 | 0.09958 |
| 2024-11-26 | 0.099381 |
| 2024-11-27 | 0.099218 |
| 2024-11-28 | 0.099039 |
| 2024-11-29 | 0.098941 |
| 2024-11-30 | 0.099326 |
| 2024-12-01 | 0.099363 |
| 2024-12-02 | 0.099357 |
| 2024-12-03 | 0.09932 |
| 2024-12-04 | 0.099028 |
| 2024-12-05 | 0.098576 |
| 2024-12-06 | 0.098263 |
| 2024-12-07 | 0.099303 |
| 2024-12-08 | 0.099447 |
| 2024-12-09 | 0.098681 |
| 2024-12-10 | 0.098631 |
| 2024-12-11 | 0.098247 |
| 2024-12-12 | 0.098412 |
| 2024-12-13 | 0.098092 |
| 2024-12-14 | 0.098625 |
| 2024-12-15 | 0.098697 |
| 2024-12-16 | 0.098342 |
| 2024-12-17 | 0.098353 |
| 2024-12-18 | 0.098383 |
| 2024-12-19 | 0.099383 |
| 2024-12-20 | 0.099284 |
| 2024-12-21 | 0.099337 |
| 2024-12-22 | 0.099313 |
| 2024-12-23 | 0.0993 |
| 2024-12-24 | 0.099303 |
| 2024-12-25 | 0.099169 |
| 2024-12-26 | 0.09924 |
| 2024-12-27 | 0.098917 |
| 2024-12-28 | 0.099353 |
| 2024-12-29 | 0.099363 |
| 2024-12-30 | 0.098861 |
| 2024-12-31 | 0.099354 |
| 2025-01-01 | 0.099533 |
| 2025-01-02 | 0.099956 |
| 2025-01-03 | 0.09987 |
| 2025-01-04 | 0.099802 |
| 2025-01-05 | 0.09983 |
| 2025-01-06 | 0.098643 |
| 2025-01-07 | 0.099163 |
| 2025-01-08 | 0.100282 |
| 2025-01-09 | 0.100775 |
| 2025-01-10 | 0.100487 |
| 2025-01-11 | 0.101866 |
| 2025-01-12 | 0.101875 |
| 2025-01-13 | 0.101527 |
| 2025-01-14 | 0.101149 |
| 2025-01-15 | 0.100403 |
| 2025-01-16 | 0.100786 |
| 2025-01-17 | 0.100617 |
| 2025-01-18 | 0.101502 |
| 2025-01-19 | 0.100134 |
| 2025-01-20 | 0.101164 |
| 2025-01-21 | 0.099983 |
| 2025-01-22 | 0.098998 |
| 2025-01-23 | 0.099251 |
| 2025-01-24 | 0.098579 |
| 2025-01-25 | 0.098092 |
| 2025-01-26 | 0.098156 |
| 2025-01-27 | 0.097757 |
| 2025-01-28 | 0.098979 |
| 2025-01-29 | 0.099026 |
| 2025-01-30 | 0.098935 |
| 2025-01-31 | 0.099004 |
| 2025-02-01 | 0.099338 |
| 2025-02-02 | 0.100223 |
| 2025-02-03 | 0.100142 |
| 2025-02-04 | 0.099541 |
| 2025-02-05 | 0.098992 |
| 2025-02-06 | 0.099623 |
| 2025-02-07 | 0.099449 |
| 2025-02-08 | 0.100349 |
| 2025-02-09 | 0.101225 |
| 2025-02-10 | 0.100386 |
| 2025-02-11 | 0.099933 |
| 2025-02-12 | 0.099434 |
| 2025-02-13 | 0.099629 |
| 2025-02-14 | 0.098804 |
| 2025-02-15 | 0.099471 |
| 2025-02-16 | 0.098796 |
| 2025-02-17 | 0.098779 |
| 2025-02-18 | 0.098954 |
| 2025-02-19 | 0.098771 |
| 2025-02-20 | 0.099071 |
| 2025-02-21 | 0.098936 |
| 2025-02-22 | 0.099079 |
| 2025-02-23 | 0.098926 |
| 2025-02-24 | 0.098601 |
| 2025-02-25 | 0.098299 |
| 2025-02-26 | 0.099475 |
| 2025-02-27 | 0.098817 |
| 2025-02-28 | 0.099362 |
| 2025-03-01 | 0.100544 |
| 2025-03-02 | 0.100355 |
| 2025-03-03 | 0.098922 |
| 2025-03-04 | 0.098002 |
| 2025-03-05 | 0.096746 |
| 2025-03-06 | 0.095847 |
| 2025-03-07 | 0.095295 |
| 2025-03-08 | 0.096303 |
| 2025-03-09 | 0.096225 |
| 2025-03-10 | 0.095455 |
| 2025-03-11 | 0.094877 |
| 2025-03-12 | 0.094999 |
| 2025-03-13 | 0.095583 |
| 2025-03-14 | 0.095051 |
| 2025-03-15 | 0.095918 |
| 2025-03-16 | 0.095303 |
| 2025-03-17 | 0.094927 |
| 2025-03-18 | 0.094797 |
| 2025-03-19 | 0.095012 |
| 2025-03-20 | 0.095565 |
| 2025-03-21 | 0.095638 |
| 2025-03-22 | 0.096507 |
| 2025-03-23 | 0.097821 |
| 2025-03-25 | 0.095847 |
| 2025-03-26 | 0.095988 |
| 2025-03-27 | 0.095989 |
| 2025-03-28 | 0.09587 |
| 2025-03-29 | 0.096375 |
| 2025-03-30 | 0.09642 |
| 2025-03-31 | 0.0965 |
| 2025-04-01 | 0.095982 |
| 2025-04-02 | 0.095837 |
| 2025-04-03 | 0.093203 |
| 2025-04-04 | 0.093628 |
| 2025-04-05 | 0.095265 |
| 2025-04-06 | 0.095457 |
| 2025-04-07 | 0.094398 |
| 2025-04-08 | 0.094509 |
| 2025-04-09 | 0.093592 |
| 2025-04-10 | 0.09346 |
| 2025-04-11 | 0.091288 |
| 2025-04-12 | 0.092 |
| 2025-04-13 | 0.092026 |
| 2025-04-14 | 0.090963 |
| 2025-04-15 | 0.091343 |
| 2025-04-16 | 0.091141 |
| 2025-04-17 | 0.091095 |
| 2025-04-18 | 0.090862 |
| 2025-04-19 | 0.091866 |
| 2025-04-20 | 0.091519 |
| 2025-04-21 | 0.089951 |
| 2025-04-22 | 0.089867 |
| 2025-04-23 | 0.090618 |
| 2025-04-24 | 0.09099 |
| 2025-04-25 | 0.09109 |
| 2025-04-26 | 0.091908 |
| 2025-04-27 | 0.091927 |
| 2025-04-28 | 0.09114 |
| 2025-04-29 | 0.091187 |
| 2025-04-30 | 0.091018 |
| 2025-05-01 | 0.091562 |
| 2025-05-02 | 0.091231 |
| 2025-05-03 | 0.092428 |
| 2025-05-04 | 0.092401 |
| 2025-05-05 | 0.091236 |
| 2025-05-06 | 0.091376 |
| 2025-05-08 | 0.091522 |
| 2025-05-09 | 0.091877 |
| 2025-05-10 | 0.092817 |
| 2025-05-11 | 0.0929 |
| 2025-05-12 | 0.093147 |
| 2025-05-13 | 0.093103 |
| 2025-05-14 | 0.092252 |
| 2025-05-15 | 0.092424 |
| 2025-05-17 | 0.092886 |
| 2025-05-18 | 0.092715 |
| 2025-05-19 | 0.091456 |
| 2025-05-20 | 0.091676 |
| 2025-05-21 | 0.090737 |
| 2025-05-22 | 0.091155 |
| 2025-05-23 | 0.091202 |
| 2025-05-24 | 0.091215 |
| 2025-05-25 | 0.091177 |
| 2025-05-26 | 0.090557 |
| 2025-05-27 | 0.090709 |
| 2025-05-28 | 0.090931 |
| 2025-05-29 | 0.091362 |
| 2025-05-30 | 0.090839 |
| 2025-05-31 | 0.091346 |
| 2025-06-01 | 0.09131 |
| 2025-06-02 | 0.090225 |
| 2025-06-03 | 0.0905 |
| 2025-06-04 | 0.090503 |
| 2025-06-05 | 0.090189 |
| 2025-06-06 | 0.091103 |
| 2025-06-07 | 0.092256 |
| 2025-06-08 | 0.091583 |
| 2025-06-09 | 0.090843 |
| 2025-06-10 | 0.090503 |
| 2025-06-11 | 0.090665 |
| 2025-06-12 | 0.089607 |
| 2025-06-13 | 0.090444 |
| 2025-06-14 | 0.091661 |
| 2025-06-15 | 0.09164 |
| 2025-06-16 | 0.089957 |
| 2025-06-17 | 0.089317 |
| 2025-06-18 | 0.08984 |
| 2025-06-19 | 0.089995 |
| 2025-06-20 | 0.089715 |
| 2025-06-21 | 0.090636 |
| 2025-06-22 | 0.091388 |
| 2025-06-23 | 0.090018 |
| 2025-06-24 | 0.089136 |
| 2025-06-25 | 0.089196 |
| 2025-06-26 | 0.088381 |
| 2025-06-27 | 0.088255 |
| 2025-06-28 | 0.089106 |
| 2025-06-29 | 0.089028 |
| 2025-06-30 | 0.0882 |
| 2025-07-01 | 0.087461 |
| 2025-07-02 | 0.088099 |
| 2025-07-03 | 0.087926 |
| 2025-07-04 | 0.088012 |
| 2025-07-05 | 0.088655 |
| 2025-07-06 | 0.088739 |
| 2025-07-07 | 0.088129 |
| 2025-07-08 | 0.088201 |
| 2025-07-09 | 0.088445 |
| 2025-07-10 | 0.088391 |
| 2025-07-11 | 0.088576 |
| 2025-07-12 | 0.089476 |
| 2025-07-13 | 0.088065 |
| 2025-07-14 | 0.088433 |
| 2025-07-15 | 0.088687 |
| 2025-07-16 | 0.08918 |
| 2025-07-17 | 0.089054 |
| 2025-07-18 | 0.088755 |
| 2025-07-19 | 0.089998 |
| 2025-07-20 | 0.088456 |
| 2025-07-21 | 0.088617 |
| 2025-07-22 | 0.088399 |
| 2025-07-23 | 0.088275 |
| 2025-07-24 | 0.087917 |
| 2025-07-25 | 0.088106 |
| 2025-07-26 | 0.088312 |
| 2025-07-27 | 0.087532 |
| 2025-07-28 | 0.0884 |
| 2025-07-29 | 0.089291 |
| 2025-07-30 | 0.089414 |
| 2025-07-31 | 0.089939 |
| 2025-08-01 | 0.090168 |
| 2025-08-02 | 0.088679 |
| 2025-08-03 | 0.088659 |
| 2025-08-04 | 0.08888 |
| 2025-08-05 | 0.088972 |
| 2025-08-06 | 0.088484 |
| 2025-08-07 | 0.08827 |
| 2025-08-08 | 0.088183 |
| 2025-08-09 | 0.088428 |
| 2025-08-10 | 0.088394 |
| 2025-08-11 | 0.088373 |
| 2025-08-12 | 0.088524 |
| 2025-08-13 | 0.087686 |
| 2025-08-14 | 0.087862 |
| 2025-08-15 | 0.087876 |
| 2025-08-16 | 0.087963 |
| 2025-08-17 | 0.087762 |
| 2025-08-18 | 0.087967 |
| 2025-08-19 | 0.088079 |
| 2025-08-20 | 0.088237 |
| 2025-08-21 | 0.088389 |
| 2025-08-22 | 0.088706 |
| 2025-08-23 | 0.087615 |
| 2025-08-24 | 0.08756 |
| 2025-08-25 | 0.087784 |
| 2025-08-26 | 0.088364 |
| 2025-08-27 | 0.089088 |
| 2025-08-28 | 0.08854 |
| 2025-08-29 | 0.088481 |
| 2025-08-30 | 0.088481 |
| 2025-08-31 | 0.088083 |
| 2025-09-01 | 0.088044 |
| 2025-09-02 | 0.088497 |
| 2025-09-03 | 0.088204 |
| 2025-09-04 | 0.089043 |
| 2025-09-05 | 0.088694 |
| 2025-09-06 | 0.088209 |
| 2025-09-07 | 0.087566 |
| 2025-09-08 | 0.088744 |
| 2025-09-09 | 0.087635 |
| 2025-09-10 | 0.087966 |
| 2025-09-11 | 0.087772 |
| 2025-09-13 | 0.088419 |
| 2025-09-14 | 0.087858 |
| 2025-09-15 | 0.087137 |
| 2025-09-16 | 0.08791 |
| 2025-09-17 | 0.087172 |
| 2025-09-18 | 0.087378 |
| 2025-09-19 | 0.087055 |
| 2025-09-20 | 0.087039 |
| 2025-09-21 | 0.087016 |
| 2025-09-22 | 0.086553 |
| 2025-09-23 | 0.085924 |
| 2025-09-24 | 0.086331 |
| 2025-09-25 | 0.0864 |
| 2025-09-26 | 0.087074 |
| 2025-09-27 | 0.087676 |
| 2025-09-28 | 0.087129 |
| 2025-09-29 | 0.087037 |
| 2025-09-30 | 0.086817 |
| 2025-10-01 | 0.086759 |
| 2025-10-02 | 0.086502 |
| 2025-10-03 | 0.086659 |
| 2025-10-04 | 0.086563 |
| 2025-10-05 | 0.086705 |
| 2025-10-06 | 0.087063 |
| 2025-10-07 | 0.087598 |
| 2025-10-08 | 0.087915 |
| 2025-10-09 | 0.088335 |
| 2025-10-10 | 0.089028 |
| 2025-10-11 | 0.088385 |
| 2025-10-12 | 0.088034 |
| 2025-10-13 | 0.088862 |
| 2025-10-14 | 0.088848 |
| 2025-10-15 | 0.087748 |
| 2025-10-16 | 0.088046 |
| 2025-10-17 | 0.087818 |
| 2025-10-18 | 0.08902 |
| 2025-10-19 | 0.088457 |
| 2025-10-20 | 0.088109 |
| 2025-10-21 | 0.088186 |
| 2025-10-22 | 0.088487 |
| 2025-10-23 | 0.088474 |
| 2025-10-24 | 0.088117 |
| 2025-10-25 | 0.088069 |
| 2025-10-26 | 0.087911 |
| 2025-10-27 | 0.08787 |
| 2025-10-28 | 0.087984 |
| 2025-10-29 | 0.087949 |
| 2025-10-30 | 0.088367 |
| 2025-10-31 | 0.088344 |
| 2025-11-01 | 0.089358 |
| 2025-11-02 | 0.088581 |
| 2025-11-03 | 0.088657 |
| 2025-11-04 | 0.088662 |
| 2025-11-05 | 0.08841 |
| 2025-11-06 | 0.088114 |
| 2025-11-07 | 0.087888 |
| 2025-11-08 | 0.087912 |
| 2025-11-09 | 0.087907 |
| 2025-11-10 | 0.087831 |
| 2025-11-11 | 0.0878 |
| 2025-11-12 | 0.08783 |
| 2025-11-13 | 0.087601 |
| 2025-11-14 | 0.087357 |
| 2025-11-15 | 0.087959 |
| 2025-11-16 | 0.087498 |
| 2025-11-17 | 0.087922 |
| 2025-11-18 | 0.088126 |
| 2025-11-19 | 0.08813 |
| 2025-11-20 | 0.088099 |
| 2025-11-21 | 0.087823 |
| 2025-11-22 | 0.088315 |
| 2025-11-23 | 0.088136 |
| 2025-11-24 | 0.087637 |
| 2025-11-25 | 0.087721 |
| 2025-11-26 | 0.087667 |
| 2025-11-27 | 0.087542 |
| 2025-11-28 | 0.087728 |
| 2025-11-29 | 0.087813 |
| 2025-11-30 | 0.087331 |
| 2025-12-01 | 0.08711 |
| 2025-12-02 | 0.087313 |
| 2025-12-03 | 0.087185 |
| 2025-12-04 | 0.087287 |
| 2025-12-05 | 0.087056 |
| 2025-12-06 | 0.087949 |
| 2025-12-07 | 0.087204 |
| 2025-12-08 | 0.086808 |
| 2025-12-09 | 0.087058 |
| 2025-12-11 | 0.086454 |
| 2025-12-12 | 0.086388 |
| 2025-12-13 | 0.086421 |
| 2025-12-14 | 0.086139 |
| 2025-12-15 | 0.086274 |
| 2025-12-16 | 0.086057 |
| 2025-12-17 | 0.086233 |
| 2025-12-18 | 0.086298 |
| 2025-12-19 | 0.086351 |
| 2025-12-20 | 0.086655 |
| 2025-12-21 | 0.086365 |
| 2025-12-22 | 0.085845 |
| 2025-12-23 | 0.08577 |
| 2025-12-24 | 0.085193 |
| 2025-12-25 | 0.085355 |
| 2025-12-26 | 0.085376 |
| 2025-12-27 | 0.085193 |
| 2025-12-28 | 0.085751 |
| 2025-12-29 | 0.085474 |
| 2025-12-30 | 0.08592 |
| 2025-12-31 | 0.086221 |
| 2026-01-01 | 0.08605 |
| 2026-01-02 | 0.086162 |
| 2026-01-03 | 0.086138 |
| 2026-01-04 | 0.086045 |
| 2026-01-05 | 0.08663 |
| 2026-01-06 | 0.086367 |
| 2026-01-07 | 0.086637 |
| 2026-01-08 | 0.086835 |
| 2026-01-09 | 0.086898 |
| 2026-01-10 | 0.086776 |
| 2026-01-11 | 0.086554 |
| 2026-01-12 | 0.086524 |
| 2026-01-13 | 0.087016 |
| 2026-01-14 | 0.086853 |
| 2026-01-15 | 0.087338 |
| 2026-01-16 | 0.08712 |
| 2026-01-17 | 0.087667 |
| 2026-01-18 | 0.087158 |
| 2026-01-19 | 0.08705 |
| 2026-01-20 | 0.086355 |
| 2026-01-21 | 0.086237 |
| 2026-01-22 | 0.086495 |
| 2026-01-23 | 0.086521 |
| 2026-01-24 | 0.086563 |
| 2026-01-25 | 0.085598 |
| 2026-01-26 | 0.085399 |
| 2026-01-27 | 0.084519 |
| 2026-01-28 | 0.083965 |
| 2026-01-29 | 0.084736 |
| 2026-01-30 | 0.084728 |
| 2026-01-31 | 0.086045 |
| 2026-02-01 | 0.084864 |
| 2026-02-02 | 0.085631 |
| 2026-02-03 | 0.08567 |
| 2026-02-04 | 0.085815 |
| 2026-02-05 | 0.086122 |
| 2026-02-06 | 0.085988 |
| 2026-02-07 | 0.086666 |
| 2026-02-08 | 0.085443 |
| 2026-02-09 | 0.085308 |
| 2026-02-10 | 0.085321 |
| 2026-02-11 | 0.085101 |
| 2026-02-12 | 0.085604 |
| 2026-02-13 | 0.085337 |
| 2026-02-14 | 0.085674 |
| 2026-02-15 | 0.085263 |
| 2026-02-16 | 0.08532 |
| 2026-02-17 | 0.085568 |
| 2026-02-18 | 0.085475 |
| 2026-02-19 | 0.086011 |
| 2026-02-20 | 0.085857 |
| 2026-02-21 | 0.086295 |
| 2026-02-22 | 0.086203 |
| 2026-02-23 | 0.08588 |
| 2026-02-24 | 0.085865 |
| 2026-02-25 | 0.085777 |
| 2026-02-26 | 0.086052 |
| 2026-02-27 | 0.085993 |
| 2026-02-28 | 0.087307 |
| 2026-03-01 | 0.086401 |
| 2026-03-02 | 0.086507 |
| 2026-03-03 | 0.087282 |
| 2026-03-04 | 0.087049 |
| 2026-03-05 | 0.08708 |
| 2026-03-06 | 0.087637 |
| 2026-03-07 | 0.087558 |
| 2026-03-08 | 0.087632 |
| 2026-03-09 | 0.08751 |
| 2026-03-10 | 0.087188 |
| 2026-03-11 | 0.087678 |
| 2026-03-12 | 0.087385 |
| 2026-03-13 | 0.088411 |
| 2026-03-14 | 0.088566 |
| 2026-03-15 | 0.087765 |
| 2026-03-16 | 0.087928 |
| 2026-03-17 | 0.08775 |
| 2026-03-18 | 0.087769 |
| 2026-03-19 | 0.087768 |
| 2026-03-20 | 0.087239 |
| 2026-03-21 | 0.087166 |
| 2026-03-22 | 0.086705 |
| 2026-03-23 | 0.087043 |
| 2026-03-24 | 0.08734 |
| 2026-03-25 | 0.087074 |
| 2026-03-26 | 0.087717 |
| 2026-03-27 | 0.0876 |
| 2026-03-28 | 0.088331 |
| 2026-03-29 | 0.087511 |
| 2026-03-30 | 0.087776 |
| 2026-03-31 | 0.087967 |
| 2026-04-01 | 0.087073 |
| 2026-04-02 | 0.087914 |
| 2026-04-03 | 0.087614 |
| 2026-04-04 | 0.087557 |
| 2026-04-05 | 0.086782 |
| 2026-04-06 | 0.087351 |
| 2026-04-07 | 0.087228 |
| 2026-04-08 | 0.086131 |
| 2026-04-09 | 0.087605 |
| 2026-04-10 | 0.086228 |
| 2026-04-11 | 0.086701 |
| 2026-04-12 | 0.08687 |
| 2026-04-13 | 0.087001 |
| 2026-04-14 | 0.0868 |
| 2026-04-15 | 0.086296 |
| 2026-04-16 | 0.085713 |
| 2026-04-17 | 0.08678 |
| 2026-04-18 | 0.086421 |
| 2026-04-19 | 0.086495 |
| 2026-04-20 | 0.086465 |
| 2026-04-21 | 0.087002 |
| 2026-04-22 | 0.086664 |
| 2026-04-23 | 0.08754 |
| 2026-04-24 | 0.086808 |
| 2026-04-25 | 0.086731 |
| 2026-04-26 | 0.086801 |
| 2026-04-27 | 0.086526 |
| 2026-04-28 | 0.087637 |
| 2026-04-29 | 0.086864 |
| 2026-04-30 | 0.087464 |
| 2026-05-01 | 0.086624 |
| 2026-05-02 | 0.087329 |
| 2026-05-03 | 0.08724 |
| 2026-05-04 | 0.087489 |
| 2026-05-05 | 0.087005 |
| 2026-05-06 | 0.087028 |
| 2026-05-07 | 0.086381 |
| 2026-05-08 | 0.087036 |
| 2026-05-09 | 0.086259 |
| 2026-05-10 | 0.086337 |
| 2026-05-11 | 0.086413 |
| 2026-05-12 | 0.086591 |
| 2026-05-14 | 0.086673 |
| 2026-05-15 | 0.088638 |
| 2026-05-16 | 0.088691 |
| 2026-05-17 | 0.086434 |
| 2026-05-18 | 0.088498 |
| 2026-05-19 | 0.087057 |
| 2026-05-20 | 0.087439 |
| 2026-05-21 | 0.087578 |
| 2026-05-23 | 0.088526 |
| 2026-05-24 | 0.086381 |
| 2026-05-25 | 0.087274 |
| 2026-05-26 | 0.087408 |
| 2026-05-27 | 0.087194 |
| 2026-05-28 | 0.0874 |
| 2026-05-29 | 0.087161 |
| 2026-05-30 | 0.088097 |
| 2026-05-31 | 0.08673 |
| 2026-06-01 | 0.087112 |
| 2026-06-02 | 0.087158 |
| 2026-06-03 | 0.08734 |
| 2026-06-04 | 0.087243 |
| 2026-06-05 | 0.087631 |
| 2026-06-06 | 0.088946 |
| 2026-06-09 | 0.087882 |
| 2026-06-10 | 0.087953 |
| 2026-06-11 | 0.087965 |
| 2026-06-12 | 0.087932 |
| 2026-06-13 | 0.08794 |
| 2026-06-14 | 0.08732 |
| 2026-06-15 | 0.087412 |
| 2026-06-16 | 0.087589 |
| 2026-06-17 | 0.087758 |
| 2026-06-18 | 0.088635 |
| 2026-06-19 | 0.088761 |
| 2026-06-20 | 0.089731 |
| 2026-06-21 | 0.087299 |
| 2026-06-22 | 0.088792 |
| 2026-06-23 | 0.089248 |
| 2026-06-24 | 0.089867 |
| 2026-06-25 | 0.089827 |
| 2026-06-26 | 0.089352 |
| 2026-06-27 | 0.090371 |
| 2026-06-28 | 0.088449 |
| 2026-06-29 | 0.089035 |
| 2026-06-30 | 0.08879 |
| 2026-07-01 | 0.088868 |
| 2026-07-02 | 0.089215 |
| 2026-07-03 | 0.088394 |
| 2026-07-04 | 0.089605 |
| 2026-07-05 | 0.088351 |
| 2026-07-06 | 0.088796 |
| 2026-07-07 | 0.088435 |
| 2026-07-08 | 0.088714 |
| 2026-07-09 | 0.088419 |
| 2026-07-10 | 0.088709 |
| 2026-07-11 | 0.089155 |
| 2026-07-12 | 0.088086 |
| 2026-07-13 | 0.088498 |
| 2026-07-14 | 0.08857 |
| 2026-07-15 | 0.08869 |
| 2026-07-16 | 0.088193 |
| 2026-07-17 | 0.088395 |
| 2026-07-18 | 0.088975 |
| 2026-07-19 | 0.088296 |
| 2026-07-20 | 0.088502 |
| 2026-07-21 | 0.088478 |
| 2026-07-22 | 0.088449 |
| 2026-07-23 | 0.08867 |
| 2026-07-24 | 0.088215 |
| 2026-07-25 | 0.087805 |
| 2026-07-26 | 0.087767 |
| 2026-07-27 | 0.088708 |
| 2026-07-28 | 0.08867 |
| 2026-07-29 | 0.08863 |
| 2026-07-30 | 0.087505 |
| 2026-07-31 | 0.087686 |
| 2026-08-01 | 0.087808 |
| 2026-08-02 | 0.086304 |
| 2026-08-03 | 0.087389 |
| 2026-08-04 | 0.087631 |
| 2026-08-05 | 0.087164 |
| 2026-08-06 | 0.087332 |
| 2026-08-07 | 0.087605 |
| 2026-08-08 | 0.088023 |
| 2026-08-09 | 0.087376 |
| 2026-08-10 | 0.087451 |
| 2026-08-11 | 0.087429 |
| 2026-08-12 | 0.087336 |
| 2026-08-13 | 0.087274 |
| 2026-08-14 | 0.086831 |
| 2026-08-15 | 0.087935 |
| 2026-08-16 | 0.086235 |
| 2026-08-17 | 0.087032 |
| 2026-08-18 | 0.087084 |
| 2026-08-20 | 0.086364 |
| 2026-08-21 | 0.086161 |
| 2026-08-22 | 0.087149 |
| 2026-08-23 | 0.086366 |
| 2026-08-24 | 0.08633 |
| 2026-08-25 | 0.086162 |
| 2026-08-26 | 0.086331 |
| 2026-08-27 | 0.086302 |
| 2026-08-28 | 0.085565 |
| 2026-08-29 | 0.087242 |
| 2026-08-30 | 0.086767 |
| 2026-08-31 | 0.08707 |
| 2026-09-01 | 0.086587 |
| 2026-09-02 | 0.08659 |
| 2026-09-03 | 0.086283 |
| 2026-09-04 | 0.086994 |
| 2026-09-05 | 0.08734 |
| 2026-09-06 | 0.086512 |
| 2026-09-07 | 0.086845 |
| 2026-09-08 | 0.086488 |
| 2026-09-09 | 0.086538 |
| 2026-09-10 | 0.086818 |
| 2026-09-11 | 0.087166 |
| 2026-09-12 | 0.087757 |
| 2026-09-13 | 0.086452 |
| 2026-09-14 | 0.087425 |
| 2026-09-15 | 0.087493 |
| 2026-09-16 | 0.087565 |
| 2026-09-17 | 0.088268 |
| 2026-09-18 | 0.088754 |
| 2026-09-19 | 0.088571 |
| 2026-09-20 | 0.088016 |
| 2026-09-21 | 0.087962 |
| 2026-09-22 | 0.088199 |
| 2026-09-23 | 0.08861 |
| 2026-09-24 | 0.088844 |
| 2026-09-25 | 0.088562 |
| 2026-09-26 | 0.089329 |
| 2026-09-27 | 0.08889 |
| 2026-09-28 | 0.088813 |
| 2026-09-30 | 0.088717 |
| 2026-10-02 | 0.08995 |
| 2026-10-03 | 0.090424 |
| 2026-10-05 | 0.090065 |
| 2026-10-06 | 0.089621 |
| 2026-10-07 | 0.090124 |
| 2026-10-08 | 0.089956 |
| 2026-10-09 | 0.089811 |
| 2026-10-10 | 0.090685 |
| 2026-10-11 | 0.089891 |
| 2026-10-12 | 0.090241 |
| 2026-10-13 | 0.089622 |
| 2026-10-14 | 0.089567 |
| 2026-10-15 | 0.089713 |
| 2026-10-16 | 0.089614 |
| 2026-10-17 | 0.09045 |
| 2026-10-18 | 0.089336 |
| 2026-10-19 | 0.089856 |
| 2026-10-20 | 0.08993 |
| 2026-10-21 | 0.08951 |
| 2026-10-22 | 0.090146 |
| 2026-10-23 | 0.09012 |
| 2026-10-24 | 0.090338 |
| 2026-10-25 | 0.089362 |
| 2026-10-26 | 0.090115 |
| 2026-10-27 | 0.09042 |
| 2026-10-28 | 0.09057 |
| 2026-10-29 | 0.090574 |
| 2026-10-30 | 0.090226 |
| 2026-10-31 | 0.091035 |
| 2026-11-01 | 0.091035 |
High
0.10187
Low
0.08396
Average
0.09039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/DKK API questions
How do I get the GMD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/DKK rate in rates.DKK.
How far back does GMD/DKK historical data go?
Daily GMD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.