GMD to DJF exchange rate API
Dalasi to Djibouti Franc · quoted 2026-11-01
2.4242
▼ +4.06% over 2Y
1 GMD = 2.4242 DJF · 1 DJF = 0.41250 GMD · Get this rate via the API
1 GMD buys 2.4242 DJF as of 2026-11-01, so 1 DJF buys 0.41250 GMD. Over the last 2 years, GMD/DJF traded between 2.3752 and 2.5665, averaged 2.4415 and fell 4.06%. The API holds daily GMD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 2.526712 |
| 2024-11-02 | 2.566472 |
| 2024-11-03 | 2.495284 |
| 2024-11-04 | 2.528255 |
| 2024-11-05 | 2.49513 |
| 2024-11-06 | 2.489482 |
| 2024-11-07 | 2.48627 |
| 2024-11-08 | 2.48685 |
| 2024-11-09 | 2.493321 |
| 2024-11-10 | 2.504593 |
| 2024-11-11 | 2.490385 |
| 2024-11-12 | 2.494224 |
| 2024-11-13 | 2.488245 |
| 2024-11-14 | 2.494841 |
| 2024-11-15 | 2.497955 |
| 2024-11-16 | 2.510657 |
| 2024-11-17 | 2.511123 |
| 2024-11-18 | 2.500513 |
| 2024-11-19 | 2.496384 |
| 2024-11-20 | 2.488997 |
| 2024-11-21 | 2.494359 |
| 2024-11-22 | 2.491583 |
| 2024-11-23 | 2.511137 |
| 2024-11-24 | 2.511126 |
| 2024-11-25 | 2.494915 |
| 2024-11-26 | 2.492957 |
| 2024-11-27 | 2.491668 |
| 2024-11-28 | 2.489207 |
| 2024-11-29 | 2.493656 |
| 2024-11-30 | 2.510761 |
| 2024-12-01 | 2.511115 |
| 2024-12-02 | 2.489628 |
| 2024-12-03 | 2.488664 |
| 2024-12-04 | 2.47802 |
| 2024-12-05 | 2.477857 |
| 2024-12-06 | 2.477926 |
| 2024-12-07 | 2.510511 |
| 2024-12-08 | 2.512953 |
| 2024-12-09 | 2.490715 |
| 2024-12-10 | 2.4805 |
| 2024-12-11 | 2.46274 |
| 2024-12-12 | 2.465202 |
| 2024-12-13 | 2.463518 |
| 2024-12-14 | 2.478065 |
| 2024-12-15 | 2.478433 |
| 2024-12-16 | 2.462916 |
| 2024-12-17 | 2.462918 |
| 2024-12-18 | 2.463045 |
| 2024-12-19 | 2.463528 |
| 2024-12-20 | 2.462118 |
| 2024-12-21 | 2.477709 |
| 2024-12-22 | 2.478277 |
| 2024-12-23 | 2.463235 |
| 2024-12-24 | 2.461808 |
| 2024-12-25 | 2.460582 |
| 2024-12-26 | 2.462324 |
| 2024-12-27 | 2.461848 |
| 2024-12-28 | 2.477557 |
| 2024-12-29 | 2.478224 |
| 2024-12-30 | 2.462305 |
| 2024-12-31 | 2.463586 |
| 2025-01-01 | 2.459104 |
| 2025-01-02 | 2.460848 |
| 2025-01-03 | 2.453085 |
| 2025-01-04 | 2.460167 |
| 2025-01-05 | 2.460944 |
| 2025-01-06 | 2.458095 |
| 2025-01-07 | 2.460484 |
| 2025-01-08 | 2.458943 |
| 2025-01-09 | 2.477825 |
| 2025-01-10 | 2.469558 |
| 2025-01-11 | 2.495258 |
| 2025-01-12 | 2.495386 |
| 2025-01-13 | 2.475108 |
| 2025-01-14 | 2.470193 |
| 2025-01-15 | 2.46728 |
| 2025-01-16 | 2.46848 |
| 2025-01-17 | 2.46962 |
| 2025-01-18 | 2.490275 |
| 2025-01-19 | 2.459106 |
| 2025-01-20 | 2.489181 |
| 2025-01-21 | 2.471144 |
| 2025-01-22 | 2.46443 |
| 2025-01-23 | 2.461351 |
| 2025-01-24 | 2.460867 |
| 2025-01-25 | 2.460632 |
| 2025-01-26 | 2.460765 |
| 2025-01-27 | 2.45384 |
| 2025-01-28 | 2.458805 |
| 2025-01-29 | 2.45574 |
| 2025-01-30 | 2.454134 |
| 2025-01-31 | 2.453509 |
| 2025-02-01 | 2.460415 |
| 2025-02-02 | 2.460992 |
| 2025-02-03 | 2.453275 |
| 2025-02-04 | 2.454684 |
| 2025-02-05 | 2.460994 |
| 2025-02-06 | 2.461034 |
| 2025-02-07 | 2.461156 |
| 2025-02-08 | 2.478198 |
| 2025-02-09 | 2.495135 |
| 2025-02-10 | 2.47964 |
| 2025-02-11 | 2.46211 |
| 2025-02-12 | 2.459103 |
| 2025-02-13 | 2.469024 |
| 2025-02-14 | 2.468539 |
| 2025-02-15 | 2.49296 |
| 2025-02-16 | 2.476207 |
| 2025-02-17 | 2.4659 |
| 2025-02-18 | 2.465756 |
| 2025-02-19 | 2.459525 |
| 2025-02-20 | 2.4674 |
| 2025-02-21 | 2.469483 |
| 2025-02-22 | 2.476472 |
| 2025-02-23 | 2.476205 |
| 2025-02-24 | 2.462874 |
| 2025-02-25 | 2.459491 |
| 2025-02-26 | 2.485761 |
| 2025-02-27 | 2.468425 |
| 2025-02-28 | 2.46718 |
| 2025-03-01 | 2.493759 |
| 2025-03-02 | 2.493508 |
| 2025-03-03 | 2.469203 |
| 2025-03-04 | 2.469633 |
| 2025-03-05 | 2.46725 |
| 2025-03-06 | 2.467283 |
| 2025-03-07 | 2.459384 |
| 2025-03-08 | 2.493728 |
| 2025-03-09 | 2.493381 |
| 2025-03-10 | 2.461037 |
| 2025-03-11 | 2.468763 |
| 2025-03-12 | 2.468591 |
| 2025-03-13 | 2.467949 |
| 2025-03-14 | 2.468173 |
| 2025-03-15 | 2.495185 |
| 2025-03-16 | 2.472285 |
| 2025-03-17 | 2.468511 |
| 2025-03-18 | 2.468122 |
| 2025-03-19 | 2.468699 |
| 2025-03-20 | 2.468509 |
| 2025-03-21 | 2.468008 |
| 2025-03-22 | 2.494009 |
| 2025-03-23 | 2.519605 |
| 2025-03-25 | 2.473746 |
| 2025-03-26 | 2.46879 |
| 2025-03-27 | 2.468327 |
| 2025-03-28 | 2.465348 |
| 2025-03-29 | 2.487965 |
| 2025-03-30 | 2.488053 |
| 2025-03-31 | 2.472303 |
| 2025-04-01 | 2.463673 |
| 2025-04-02 | 2.468755 |
| 2025-04-03 | 2.464538 |
| 2025-04-04 | 2.467331 |
| 2025-04-05 | 2.494555 |
| 2025-04-06 | 2.496479 |
| 2025-04-07 | 2.473418 |
| 2025-04-08 | 2.470364 |
| 2025-04-09 | 2.46238 |
| 2025-04-10 | 2.472213 |
| 2025-04-11 | 2.465238 |
| 2025-04-12 | 2.487622 |
| 2025-04-13 | 2.493525 |
| 2025-04-14 | 2.464725 |
| 2025-04-15 | 2.463818 |
| 2025-04-16 | 2.467513 |
| 2025-04-17 | 2.467622 |
| 2025-04-18 | 2.464997 |
| 2025-04-19 | 2.491634 |
| 2025-04-20 | 2.475504 |
| 2025-04-21 | 2.466924 |
| 2025-04-22 | 2.457353 |
| 2025-04-23 | 2.470778 |
| 2025-04-24 | 2.471338 |
| 2025-04-25 | 2.468465 |
| 2025-04-26 | 2.495821 |
| 2025-04-27 | 2.495166 |
| 2025-04-28 | 2.468344 |
| 2025-04-29 | 2.469718 |
| 2025-04-30 | 2.469264 |
| 2025-05-01 | 2.467606 |
| 2025-05-02 | 2.468675 |
| 2025-05-03 | 2.495983 |
| 2025-05-04 | 2.496318 |
| 2025-05-05 | 2.467421 |
| 2025-05-06 | 2.469134 |
| 2025-05-08 | 2.466599 |
| 2025-05-09 | 2.466239 |
| 2025-05-10 | 2.493632 |
| 2025-05-11 | 2.495169 |
| 2025-05-12 | 2.467974 |
| 2025-05-13 | 2.466953 |
| 2025-05-14 | 2.469175 |
| 2025-05-15 | 2.464615 |
| 2025-05-17 | 2.480216 |
| 2025-05-18 | 2.484251 |
| 2025-05-19 | 2.459222 |
| 2025-05-20 | 2.462376 |
| 2025-05-21 | 2.449455 |
| 2025-05-22 | 2.460606 |
| 2025-05-23 | 2.459232 |
| 2025-05-24 | 2.47708 |
| 2025-05-25 | 2.478904 |
| 2025-05-26 | 2.457093 |
| 2025-05-27 | 2.45759 |
| 2025-05-28 | 2.456254 |
| 2025-05-29 | 2.45967 |
| 2025-05-30 | 2.458609 |
| 2025-05-31 | 2.474551 |
| 2025-06-01 | 2.4789 |
| 2025-06-02 | 2.456652 |
| 2025-06-03 | 2.456978 |
| 2025-06-04 | 2.459218 |
| 2025-06-05 | 2.458645 |
| 2025-06-06 | 2.481328 |
| 2025-06-07 | 2.514827 |
| 2025-06-08 | 2.4959 |
| 2025-06-09 | 2.476303 |
| 2025-06-10 | 2.468111 |
| 2025-06-11 | 2.472938 |
| 2025-06-12 | 2.475592 |
| 2025-06-13 | 2.486282 |
| 2025-06-14 | 2.529219 |
| 2025-06-15 | 2.527459 |
| 2025-06-16 | 2.48298 |
| 2025-06-17 | 2.469766 |
| 2025-06-18 | 2.467936 |
| 2025-06-19 | 2.464059 |
| 2025-06-20 | 2.466011 |
| 2025-06-21 | 2.499537 |
| 2025-06-22 | 2.514745 |
| 2025-06-23 | 2.466077 |
| 2025-06-24 | 2.466638 |
| 2025-06-25 | 2.466655 |
| 2025-06-26 | 2.462834 |
| 2025-06-27 | 2.465199 |
| 2025-06-28 | 2.497094 |
| 2025-06-29 | 2.498687 |
| 2025-06-30 | 2.466427 |
| 2025-07-01 | 2.465934 |
| 2025-07-02 | 2.471348 |
| 2025-07-03 | 2.470492 |
| 2025-07-04 | 2.473093 |
| 2025-07-05 | 2.496694 |
| 2025-07-06 | 2.501795 |
| 2025-07-07 | 2.467095 |
| 2025-07-08 | 2.466858 |
| 2025-07-09 | 2.46924 |
| 2025-07-10 | 2.468403 |
| 2025-07-11 | 2.468248 |
| 2025-07-12 | 2.501495 |
| 2025-07-13 | 2.460922 |
| 2025-07-14 | 2.466204 |
| 2025-07-15 | 2.469302 |
| 2025-07-16 | 2.468949 |
| 2025-07-17 | 2.460209 |
| 2025-07-18 | 2.465455 |
| 2025-07-19 | 2.498697 |
| 2025-07-20 | 2.457786 |
| 2025-07-21 | 2.465568 |
| 2025-07-22 | 2.462709 |
| 2025-07-23 | 2.46419 |
| 2025-07-24 | 2.46105 |
| 2025-07-25 | 2.463571 |
| 2025-07-26 | 2.478695 |
| 2025-07-27 | 2.459262 |
| 2025-07-28 | 2.456363 |
| 2025-07-29 | 2.4572 |
| 2025-07-30 | 2.4602 |
| 2025-07-31 | 2.455804 |
| 2025-08-01 | 2.452812 |
| 2025-08-02 | 2.455235 |
| 2025-08-03 | 2.455627 |
| 2025-08-04 | 2.451217 |
| 2025-08-05 | 2.443439 |
| 2025-08-06 | 2.448021 |
| 2025-08-07 | 2.449269 |
| 2025-08-08 | 2.449458 |
| 2025-08-09 | 2.46149 |
| 2025-08-10 | 2.46185 |
| 2025-08-11 | 2.449531 |
| 2025-08-12 | 2.452013 |
| 2025-08-13 | 2.448537 |
| 2025-08-14 | 2.449496 |
| 2025-08-15 | 2.451032 |
| 2025-08-16 | 2.459766 |
| 2025-08-17 | 2.456145 |
| 2025-08-18 | 2.447863 |
| 2025-08-19 | 2.454195 |
| 2025-08-20 | 2.451892 |
| 2025-08-21 | 2.453821 |
| 2025-08-22 | 2.455831 |
| 2025-08-23 | 2.449946 |
| 2025-08-24 | 2.452188 |
| 2025-08-25 | 2.440603 |
| 2025-08-26 | 2.454339 |
| 2025-08-27 | 2.464062 |
| 2025-08-28 | 2.465723 |
| 2025-08-29 | 2.46119 |
| 2025-08-30 | 2.466587 |
| 2025-08-31 | 2.46234 |
| 2025-09-01 | 2.458711 |
| 2025-09-02 | 2.462406 |
| 2025-09-03 | 2.452361 |
| 2025-09-04 | 2.472937 |
| 2025-09-05 | 2.47448 |
| 2025-09-06 | 2.465587 |
| 2025-09-07 | 2.452722 |
| 2025-09-08 | 2.479951 |
| 2025-09-09 | 2.452746 |
| 2025-09-10 | 2.458622 |
| 2025-09-11 | 2.44626 |
| 2025-09-13 | 2.477791 |
| 2025-09-14 | 2.464749 |
| 2025-09-15 | 2.446058 |
| 2025-09-16 | 2.475619 |
| 2025-09-17 | 2.459383 |
| 2025-09-18 | 2.463306 |
| 2025-09-19 | 2.436965 |
| 2025-09-20 | 2.439945 |
| 2025-09-21 | 2.442203 |
| 2025-09-22 | 2.434527 |
| 2025-09-23 | 2.419938 |
| 2025-09-24 | 2.420927 |
| 2025-09-25 | 2.418042 |
| 2025-09-26 | 2.430075 |
| 2025-09-27 | 2.440537 |
| 2025-09-28 | 2.434939 |
| 2025-09-29 | 2.429991 |
| 2025-09-30 | 2.431277 |
| 2025-10-01 | 2.422596 |
| 2025-10-02 | 2.424333 |
| 2025-10-03 | 2.422249 |
| 2025-10-04 | 2.423748 |
| 2025-10-05 | 2.433411 |
| 2025-10-06 | 2.421565 |
| 2025-10-07 | 2.43675 |
| 2025-10-08 | 2.438989 |
| 2025-10-09 | 2.445589 |
| 2025-10-10 | 2.459025 |
| 2025-10-11 | 2.449685 |
| 2025-10-12 | 2.439941 |
| 2025-10-13 | 2.446893 |
| 2025-10-14 | 2.447684 |
| 2025-10-15 | 2.428733 |
| 2025-10-16 | 2.443901 |
| 2025-10-17 | 2.443123 |
| 2025-10-18 | 2.474067 |
| 2025-10-19 | 2.451934 |
| 2025-10-20 | 2.446328 |
| 2025-10-21 | 2.442412 |
| 2025-10-22 | 2.445297 |
| 2025-10-23 | 2.444812 |
| 2025-10-24 | 2.438268 |
| 2025-10-25 | 2.442687 |
| 2025-10-26 | 2.443016 |
| 2025-10-27 | 2.440375 |
| 2025-10-28 | 2.439521 |
| 2025-10-29 | 2.438188 |
| 2025-10-30 | 2.432258 |
| 2025-10-31 | 2.437417 |
| 2025-11-01 | 2.459512 |
| 2025-11-02 | 2.438981 |
| 2025-11-03 | 2.436536 |
| 2025-11-04 | 2.431721 |
| 2025-11-05 | 2.420665 |
| 2025-11-06 | 2.424538 |
| 2025-11-07 | 2.42268 |
| 2025-11-08 | 2.424486 |
| 2025-11-09 | 2.427432 |
| 2025-11-10 | 2.422536 |
| 2025-11-11 | 2.421293 |
| 2025-11-12 | 2.42483 |
| 2025-11-13 | 2.426265 |
| 2025-11-14 | 2.424778 |
| 2025-11-15 | 2.439566 |
| 2025-11-16 | 2.433752 |
| 2025-11-17 | 2.430044 |
| 2025-11-18 | 2.433184 |
| 2025-11-19 | 2.436807 |
| 2025-11-20 | 2.416714 |
| 2025-11-21 | 2.410151 |
| 2025-11-22 | 2.429707 |
| 2025-11-23 | 2.425022 |
| 2025-11-24 | 2.411187 |
| 2025-11-25 | 2.416293 |
| 2025-11-26 | 2.417477 |
| 2025-11-27 | 2.416306 |
| 2025-11-28 | 2.418491 |
| 2025-11-29 | 2.42823 |
| 2025-11-30 | 2.417702 |
| 2025-12-01 | 2.418895 |
| 2025-12-02 | 2.419245 |
| 2025-12-03 | 2.425825 |
| 2025-12-04 | 2.426117 |
| 2025-12-05 | 2.416405 |
| 2025-12-06 | 2.441529 |
| 2025-12-07 | 2.422972 |
| 2025-12-08 | 2.411521 |
| 2025-12-09 | 2.418723 |
| 2025-12-11 | 2.415656 |
| 2025-12-12 | 2.413398 |
| 2025-12-13 | 2.421344 |
| 2025-12-14 | 2.41685 |
| 2025-12-15 | 2.416059 |
| 2025-12-16 | 2.418087 |
| 2025-12-17 | 2.408909 |
| 2025-12-18 | 2.408643 |
| 2025-12-19 | 2.410136 |
| 2025-12-20 | 2.418721 |
| 2025-12-21 | 2.413697 |
| 2025-12-22 | 2.399968 |
| 2025-12-23 | 2.40643 |
| 2025-12-24 | 2.392218 |
| 2025-12-25 | 2.395537 |
| 2025-12-26 | 2.39651 |
| 2025-12-27 | 2.390933 |
| 2025-12-28 | 2.410644 |
| 2025-12-29 | 2.396649 |
| 2025-12-30 | 2.407088 |
| 2025-12-31 | 2.411173 |
| 2026-01-01 | 2.407741 |
| 2026-01-02 | 2.406331 |
| 2026-01-03 | 2.409011 |
| 2026-01-04 | 2.410743 |
| 2026-01-05 | 2.410876 |
| 2026-01-06 | 2.408098 |
| 2026-01-07 | 2.412278 |
| 2026-01-08 | 2.41615 |
| 2026-01-09 | 2.41171 |
| 2026-01-10 | 2.407147 |
| 2026-01-11 | 2.40319 |
| 2026-01-12 | 2.410354 |
| 2026-01-13 | 2.417426 |
| 2026-01-14 | 2.413475 |
| 2026-01-15 | 2.419867 |
| 2026-01-16 | 2.414971 |
| 2026-01-17 | 2.425272 |
| 2026-01-18 | 2.409814 |
| 2026-01-19 | 2.412398 |
| 2026-01-20 | 2.413234 |
| 2026-01-21 | 2.41115 |
| 2026-01-22 | 2.415268 |
| 2026-01-23 | 2.424551 |
| 2026-01-24 | 2.4406 |
| 2026-01-25 | 2.421655 |
| 2026-01-26 | 2.408455 |
| 2026-01-27 | 2.400916 |
| 2026-01-28 | 2.396981 |
| 2026-01-29 | 2.417544 |
| 2026-01-30 | 2.408442 |
| 2026-01-31 | 2.44709 |
| 2026-02-01 | 2.414485 |
| 2026-02-02 | 2.422919 |
| 2026-02-03 | 2.414488 |
| 2026-02-04 | 2.41595 |
| 2026-02-05 | 2.423577 |
| 2026-02-06 | 2.419004 |
| 2026-02-07 | 2.441192 |
| 2026-02-08 | 2.41119 |
| 2026-02-09 | 2.414805 |
| 2026-02-10 | 2.418873 |
| 2026-02-11 | 2.413304 |
| 2026-02-12 | 2.4282 |
| 2026-02-13 | 2.408664 |
| 2026-02-14 | 2.424059 |
| 2026-02-15 | 2.416371 |
| 2026-02-16 | 2.410222 |
| 2026-02-17 | 2.413096 |
| 2026-02-18 | 2.411481 |
| 2026-02-19 | 2.40717 |
| 2026-02-20 | 2.407594 |
| 2026-02-21 | 2.423796 |
| 2026-02-22 | 2.426644 |
| 2026-02-23 | 2.406957 |
| 2026-02-24 | 2.409235 |
| 2026-02-25 | 2.409535 |
| 2026-02-26 | 2.41893 |
| 2026-02-27 | 2.420079 |
| 2026-02-28 | 2.463132 |
| 2026-03-01 | 2.431153 |
| 2026-03-02 | 2.413764 |
| 2026-03-03 | 2.417142 |
| 2026-03-04 | 2.41683 |
| 2026-03-05 | 2.405421 |
| 2026-03-06 | 2.414237 |
| 2026-03-07 | 2.422894 |
| 2026-03-08 | 2.40883 |
| 2026-03-09 | 2.406015 |
| 2026-03-10 | 2.413858 |
| 2026-03-11 | 2.421144 |
| 2026-03-12 | 2.405919 |
| 2026-03-13 | 2.420371 |
| 2026-03-14 | 2.412565 |
| 2026-03-15 | 2.392861 |
| 2026-03-16 | 2.404953 |
| 2026-03-17 | 2.40988 |
| 2026-03-18 | 2.403739 |
| 2026-03-19 | 2.408192 |
| 2026-03-20 | 2.395105 |
| 2026-03-21 | 2.40364 |
| 2026-03-22 | 2.390012 |
| 2026-03-23 | 2.406707 |
| 2026-03-24 | 2.410122 |
| 2026-03-25 | 2.408742 |
| 2026-03-26 | 2.415856 |
| 2026-03-27 | 2.402819 |
| 2026-03-28 | 2.417837 |
| 2026-03-29 | 2.40721 |
| 2026-03-30 | 2.404445 |
| 2026-03-31 | 2.410922 |
| 2026-04-01 | 2.40568 |
| 2026-04-02 | 2.412172 |
| 2026-04-03 | 2.408735 |
| 2026-04-04 | 2.406795 |
| 2026-04-05 | 2.390824 |
| 2026-04-06 | 2.401592 |
| 2026-04-07 | 2.409616 |
| 2026-04-08 | 2.402146 |
| 2026-04-09 | 2.434517 |
| 2026-04-10 | 2.40163 |
| 2026-04-11 | 2.417837 |
| 2026-04-12 | 2.419056 |
| 2026-04-13 | 2.418793 |
| 2026-04-14 | 2.434518 |
| 2026-04-15 | 2.42361 |
| 2026-04-16 | 2.400299 |
| 2026-04-17 | 2.439347 |
| 2026-04-18 | 2.422511 |
| 2026-04-19 | 2.42677 |
| 2026-04-20 | 2.430977 |
| 2026-04-21 | 2.436929 |
| 2026-04-22 | 2.425895 |
| 2026-04-23 | 2.447741 |
| 2026-04-24 | 2.417871 |
| 2026-04-25 | 2.418734 |
| 2026-04-26 | 2.418734 |
| 2026-04-27 | 2.418675 |
| 2026-04-28 | 2.445286 |
| 2026-04-29 | 2.418301 |
| 2026-04-30 | 2.434524 |
| 2026-05-01 | 2.418034 |
| 2026-05-02 | 2.434514 |
| 2026-05-03 | 2.434514 |
| 2026-05-04 | 2.434521 |
| 2026-05-05 | 2.418046 |
| 2026-05-06 | 2.43427 |
| 2026-05-07 | 2.431284 |
| 2026-05-08 | 2.447278 |
| 2026-05-09 | 2.417837 |
| 2026-05-10 | 2.416222 |
| 2026-05-11 | 2.416285 |
| 2026-05-12 | 2.422431 |
| 2026-05-14 | 2.414979 |
| 2026-05-15 | 2.467313 |
| 2026-05-16 | 2.463103 |
| 2026-05-17 | 2.400104 |
| 2026-05-18 | 2.461034 |
| 2026-05-19 | 2.4087 |
| 2026-05-20 | 2.416158 |
| 2026-05-21 | 2.42328 |
| 2026-05-23 | 2.452251 |
| 2026-05-24 | 2.398039 |
| 2026-05-25 | 2.420313 |
| 2026-05-26 | 2.422536 |
| 2026-05-27 | 2.418213 |
| 2026-05-28 | 2.420775 |
| 2026-05-29 | 2.416172 |
| 2026-05-30 | 2.45043 |
| 2026-05-31 | 2.415663 |
| 2026-06-01 | 2.415364 |
| 2026-06-02 | 2.41993 |
| 2026-06-03 | 2.414116 |
| 2026-06-04 | 2.421656 |
| 2026-06-05 | 2.427187 |
| 2026-06-06 | 2.441877 |
| 2026-06-09 | 2.419805 |
| 2026-06-10 | 2.419459 |
| 2026-06-11 | 2.416074 |
| 2026-06-12 | 2.420231 |
| 2026-06-13 | 2.42484 |
| 2026-06-14 | 2.41435 |
| 2026-06-15 | 2.417101 |
| 2026-06-16 | 2.413825 |
| 2026-06-17 | 2.417052 |
| 2026-06-18 | 2.41392 |
| 2026-06-19 | 2.425299 |
| 2026-06-20 | 2.452921 |
| 2026-06-21 | 2.385456 |
| 2026-06-22 | 2.423056 |
| 2026-06-23 | 2.423903 |
| 2026-06-24 | 2.424878 |
| 2026-06-25 | 2.424917 |
| 2026-06-26 | 2.424884 |
| 2026-06-27 | 2.450003 |
| 2026-06-28 | 2.392342 |
| 2026-06-29 | 2.41663 |
| 2026-06-30 | 2.408764 |
| 2026-07-01 | 2.409115 |
| 2026-07-02 | 2.417969 |
| 2026-07-03 | 2.413252 |
| 2026-07-04 | 2.443907 |
| 2026-07-05 | 2.412581 |
| 2026-07-06 | 2.415004 |
| 2026-07-07 | 2.407 |
| 2026-07-08 | 2.407497 |
| 2026-07-09 | 2.407142 |
| 2026-07-10 | 2.413217 |
| 2026-07-11 | 2.424163 |
| 2026-07-12 | 2.395654 |
| 2026-07-13 | 2.411208 |
| 2026-07-14 | 2.410418 |
| 2026-07-15 | 2.411015 |
| 2026-07-16 | 2.40371 |
| 2026-07-17 | 2.408506 |
| 2026-07-18 | 2.424788 |
| 2026-07-19 | 2.407831 |
| 2026-07-20 | 2.407538 |
| 2026-07-21 | 2.406136 |
| 2026-07-22 | 2.405752 |
| 2026-07-23 | 2.404872 |
| 2026-07-24 | 2.390792 |
| 2026-07-25 | 2.3816 |
| 2026-07-26 | 2.387056 |
| 2026-07-27 | 2.404746 |
| 2026-07-28 | 2.398677 |
| 2026-07-29 | 2.399965 |
| 2026-07-30 | 2.390686 |
| 2026-07-31 | 2.395401 |
| 2026-08-01 | 2.415409 |
| 2026-08-02 | 2.376167 |
| 2026-08-03 | 2.403844 |
| 2026-08-04 | 2.404983 |
| 2026-08-05 | 2.397142 |
| 2026-08-06 | 2.399406 |
| 2026-08-07 | 2.408614 |
| 2026-08-08 | 2.424438 |
| 2026-08-09 | 2.408887 |
| 2026-08-10 | 2.403941 |
| 2026-08-11 | 2.403717 |
| 2026-08-12 | 2.401325 |
| 2026-08-13 | 2.395324 |
| 2026-08-14 | 2.393238 |
| 2026-08-15 | 2.42386 |
| 2026-08-16 | 2.379646 |
| 2026-08-17 | 2.400854 |
| 2026-08-18 | 2.40153 |
| 2026-08-20 | 2.396784 |
| 2026-08-21 | 2.401663 |
| 2026-08-22 | 2.423937 |
| 2026-08-23 | 2.405079 |
| 2026-08-24 | 2.399777 |
| 2026-08-25 | 2.397299 |
| 2026-08-26 | 2.398627 |
| 2026-08-27 | 2.395064 |
| 2026-08-28 | 2.375196 |
| 2026-08-29 | 2.408918 |
| 2026-08-30 | 2.400694 |
| 2026-08-31 | 2.416135 |
| 2026-09-01 | 2.390839 |
| 2026-09-02 | 2.388789 |
| 2026-09-03 | 2.386316 |
| 2026-09-04 | 2.411412 |
| 2026-09-05 | 2.423537 |
| 2026-09-06 | 2.400537 |
| 2026-09-07 | 2.404465 |
| 2026-09-08 | 2.392528 |
| 2026-09-09 | 2.400256 |
| 2026-09-10 | 2.400645 |
| 2026-09-11 | 2.40777 |
| 2026-09-12 | 2.42784 |
| 2026-09-13 | 2.392775 |
| 2026-09-14 | 2.405706 |
| 2026-09-15 | 2.404655 |
| 2026-09-16 | 2.406316 |
| 2026-09-17 | 2.424193 |
| 2026-09-18 | 2.422584 |
| 2026-09-19 | 2.424546 |
| 2026-09-20 | 2.411458 |
| 2026-09-21 | 2.406779 |
| 2026-09-22 | 2.408691 |
| 2026-09-23 | 2.410516 |
| 2026-09-24 | 2.40826 |
| 2026-09-25 | 2.405265 |
| 2026-09-26 | 2.425966 |
| 2026-09-27 | 2.414946 |
| 2026-09-28 | 2.407787 |
| 2026-09-30 | 2.399551 |
| 2026-10-02 | 2.41035 |
| 2026-10-03 | 2.426765 |
| 2026-10-05 | 2.40752 |
| 2026-10-06 | 2.403708 |
| 2026-10-07 | 2.399091 |
| 2026-10-08 | 2.396272 |
| 2026-10-09 | 2.400426 |
| 2026-10-10 | 2.422026 |
| 2026-10-11 | 2.402011 |
| 2026-10-12 | 2.403201 |
| 2026-10-13 | 2.388708 |
| 2026-10-14 | 2.388831 |
| 2026-10-15 | 2.402265 |
| 2026-10-16 | 2.406404 |
| 2026-10-17 | 2.422513 |
| 2026-10-18 | 2.389408 |
| 2026-10-19 | 2.405105 |
| 2026-10-20 | 2.400651 |
| 2026-10-21 | 2.395699 |
| 2026-10-22 | 2.406185 |
| 2026-10-23 | 2.402705 |
| 2026-10-24 | 2.413264 |
| 2026-10-25 | 2.39057 |
| 2026-10-26 | 2.399097 |
| 2026-10-27 | 2.403489 |
| 2026-10-28 | 2.403717 |
| 2026-10-29 | 2.405114 |
| 2026-10-30 | 2.4049 |
| 2026-10-31 | 2.424242 |
| 2026-11-01 | 2.424242 |
High
2.5665
Low
2.3752
Average
2.4415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/DJF API questions
How do I get the GMD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/DJF rate in rates.DJF.
How far back does GMD/DJF historical data go?
Daily GMD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.