GMD to CZK exchange rate API
Dalasi to Czech Koruna · quoted 2026-10-24
0.29407
▼ +12.04% over 2Y
1 GMD = 0.29407 CZK · 1 CZK = 3.4005 GMD · Get this rate via the API
1 GMD buys 0.29407 CZK as of 2026-10-24, so 1 CZK buys 3.4005 GMD. Over the last 2 years, GMD/CZK traded between 0.27320 and 0.34356, averaged 0.29806 and fell 12.04%. The API holds daily GMD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.334309 |
| 2024-10-25 | 0.332528 |
| 2024-10-26 | 0.334766 |
| 2024-10-27 | 0.334715 |
| 2024-10-28 | 0.332404 |
| 2024-10-29 | 0.334538 |
| 2024-10-30 | 0.331253 |
| 2024-10-31 | 0.32961 |
| 2024-11-01 | 0.330787 |
| 2024-11-02 | 0.336446 |
| 2024-11-03 | 0.326533 |
| 2024-11-04 | 0.329718 |
| 2024-11-05 | 0.326218 |
| 2024-11-06 | 0.331569 |
| 2024-11-07 | 0.327541 |
| 2024-11-08 | 0.327228 |
| 2024-11-09 | 0.329514 |
| 2024-11-10 | 0.329745 |
| 2024-11-11 | 0.332645 |
| 2024-11-12 | 0.334217 |
| 2024-11-13 | 0.332623 |
| 2024-11-14 | 0.336922 |
| 2024-11-15 | 0.335073 |
| 2024-11-16 | 0.337572 |
| 2024-11-17 | 0.337587 |
| 2024-11-18 | 0.336058 |
| 2024-11-19 | 0.335228 |
| 2024-11-20 | 0.335106 |
| 2024-11-21 | 0.337404 |
| 2024-11-22 | 0.341412 |
| 2024-11-23 | 0.34264 |
| 2024-11-24 | 0.341457 |
| 2024-11-25 | 0.337715 |
| 2024-11-26 | 0.337031 |
| 2024-11-27 | 0.336128 |
| 2024-11-28 | 0.335604 |
| 2024-11-29 | 0.335064 |
| 2024-11-30 | 0.336411 |
| 2024-12-01 | 0.336415 |
| 2024-12-02 | 0.336585 |
| 2024-12-03 | 0.335876 |
| 2024-12-04 | 0.334568 |
| 2024-12-05 | 0.332371 |
| 2024-12-06 | 0.330822 |
| 2024-12-07 | 0.334108 |
| 2024-12-08 | 0.334652 |
| 2024-12-09 | 0.332028 |
| 2024-12-10 | 0.331926 |
| 2024-12-11 | 0.330904 |
| 2024-12-12 | 0.330734 |
| 2024-12-13 | 0.32911 |
| 2024-12-14 | 0.330826 |
| 2024-12-15 | 0.331489 |
| 2024-12-16 | 0.330094 |
| 2024-12-17 | 0.330492 |
| 2024-12-18 | 0.331352 |
| 2024-12-19 | 0.334686 |
| 2024-12-20 | 0.334504 |
| 2024-12-21 | 0.334659 |
| 2024-12-22 | 0.334491 |
| 2024-12-23 | 0.335016 |
| 2024-12-24 | 0.334547 |
| 2024-12-25 | 0.334045 |
| 2024-12-26 | 0.334329 |
| 2024-12-27 | 0.334148 |
| 2024-12-28 | 0.335792 |
| 2024-12-29 | 0.335189 |
| 2024-12-30 | 0.334298 |
| 2024-12-31 | 0.33552 |
| 2025-01-01 | 0.336197 |
| 2025-01-02 | 0.337424 |
| 2025-01-03 | 0.336913 |
| 2025-01-04 | 0.336686 |
| 2025-01-05 | 0.336628 |
| 2025-01-06 | 0.332652 |
| 2025-01-07 | 0.334175 |
| 2025-01-08 | 0.338046 |
| 2025-01-09 | 0.339246 |
| 2025-01-10 | 0.337938 |
| 2025-01-11 | 0.342464 |
| 2025-01-12 | 0.342552 |
| 2025-01-13 | 0.343345 |
| 2025-01-14 | 0.342928 |
| 2025-01-15 | 0.339358 |
| 2025-01-16 | 0.340837 |
| 2025-01-17 | 0.340726 |
| 2025-01-18 | 0.343562 |
| 2025-01-19 | 0.339026 |
| 2025-01-20 | 0.341807 |
| 2025-01-21 | 0.337388 |
| 2025-01-22 | 0.333553 |
| 2025-01-23 | 0.334449 |
| 2025-01-24 | 0.331579 |
| 2025-01-25 | 0.329818 |
| 2025-01-26 | 0.330186 |
| 2025-01-27 | 0.328831 |
| 2025-01-28 | 0.332793 |
| 2025-01-29 | 0.333356 |
| 2025-01-30 | 0.333087 |
| 2025-01-31 | 0.333907 |
| 2025-02-01 | 0.335425 |
| 2025-02-02 | 0.338415 |
| 2025-02-03 | 0.338924 |
| 2025-02-04 | 0.335833 |
| 2025-02-05 | 0.333563 |
| 2025-02-06 | 0.335732 |
| 2025-02-07 | 0.334714 |
| 2025-02-08 | 0.337895 |
| 2025-02-09 | 0.340724 |
| 2025-02-10 | 0.337471 |
| 2025-02-11 | 0.336331 |
| 2025-02-12 | 0.3343 |
| 2025-02-13 | 0.334702 |
| 2025-02-14 | 0.331727 |
| 2025-02-15 | 0.333667 |
| 2025-02-16 | 0.331536 |
| 2025-02-17 | 0.331783 |
| 2025-02-18 | 0.332995 |
| 2025-02-19 | 0.332392 |
| 2025-02-20 | 0.333022 |
| 2025-02-21 | 0.332696 |
| 2025-02-22 | 0.33287 |
| 2025-02-23 | 0.332794 |
| 2025-02-24 | 0.33124 |
| 2025-02-25 | 0.328639 |
| 2025-02-26 | 0.332741 |
| 2025-02-27 | 0.331056 |
| 2025-02-28 | 0.333447 |
| 2025-03-01 | 0.338137 |
| 2025-03-02 | 0.337534 |
| 2025-03-03 | 0.332872 |
| 2025-03-04 | 0.328803 |
| 2025-03-05 | 0.324888 |
| 2025-03-06 | 0.321837 |
| 2025-03-07 | 0.319605 |
| 2025-03-08 | 0.322125 |
| 2025-03-09 | 0.32186 |
| 2025-03-10 | 0.31941 |
| 2025-03-11 | 0.31754 |
| 2025-03-12 | 0.318568 |
| 2025-03-13 | 0.321489 |
| 2025-03-14 | 0.318712 |
| 2025-03-15 | 0.321616 |
| 2025-03-16 | 0.319629 |
| 2025-03-17 | 0.318538 |
| 2025-03-18 | 0.318177 |
| 2025-03-19 | 0.318364 |
| 2025-03-20 | 0.320452 |
| 2025-03-21 | 0.320276 |
| 2025-03-22 | 0.323314 |
| 2025-03-23 | 0.327678 |
| 2025-03-25 | 0.319717 |
| 2025-03-26 | 0.320806 |
| 2025-03-27 | 0.321428 |
| 2025-03-28 | 0.320697 |
| 2025-03-29 | 0.321988 |
| 2025-03-30 | 0.322401 |
| 2025-03-31 | 0.322845 |
| 2025-04-01 | 0.320997 |
| 2025-04-02 | 0.320649 |
| 2025-04-03 | 0.311938 |
| 2025-04-04 | 0.315473 |
| 2025-04-05 | 0.32243 |
| 2025-04-06 | 0.3229 |
| 2025-04-07 | 0.318654 |
| 2025-04-08 | 0.318277 |
| 2025-04-09 | 0.315374 |
| 2025-04-10 | 0.314361 |
| 2025-04-11 | 0.307417 |
| 2025-04-12 | 0.309457 |
| 2025-04-13 | 0.309768 |
| 2025-04-14 | 0.305848 |
| 2025-04-15 | 0.306725 |
| 2025-04-16 | 0.305079 |
| 2025-04-17 | 0.305096 |
| 2025-04-18 | 0.304469 |
| 2025-04-19 | 0.30835 |
| 2025-04-20 | 0.306853 |
| 2025-04-21 | 0.301472 |
| 2025-04-22 | 0.301913 |
| 2025-04-23 | 0.303628 |
| 2025-04-24 | 0.304423 |
| 2025-04-25 | 0.304167 |
| 2025-04-26 | 0.307367 |
| 2025-04-27 | 0.307578 |
| 2025-04-28 | 0.304873 |
| 2025-04-29 | 0.304487 |
| 2025-04-30 | 0.303899 |
| 2025-05-01 | 0.305853 |
| 2025-05-02 | 0.304702 |
| 2025-05-03 | 0.308512 |
| 2025-05-04 | 0.308615 |
| 2025-05-05 | 0.304501 |
| 2025-05-06 | 0.305677 |
| 2025-05-08 | 0.305766 |
| 2025-05-09 | 0.307218 |
| 2025-05-10 | 0.310377 |
| 2025-05-11 | 0.31051 |
| 2025-05-12 | 0.311934 |
| 2025-05-13 | 0.31138 |
| 2025-05-14 | 0.3083 |
| 2025-05-15 | 0.308762 |
| 2025-05-17 | 0.310002 |
| 2025-05-18 | 0.309772 |
| 2025-05-19 | 0.305318 |
| 2025-05-20 | 0.306263 |
| 2025-05-21 | 0.302494 |
| 2025-05-22 | 0.304765 |
| 2025-05-23 | 0.304624 |
| 2025-05-24 | 0.303836 |
| 2025-05-25 | 0.303713 |
| 2025-05-26 | 0.301861 |
| 2025-05-27 | 0.302893 |
| 2025-05-28 | 0.303827 |
| 2025-05-29 | 0.305261 |
| 2025-05-30 | 0.303475 |
| 2025-05-31 | 0.305286 |
| 2025-06-01 | 0.305142 |
| 2025-06-02 | 0.301117 |
| 2025-06-03 | 0.30199 |
| 2025-06-04 | 0.300971 |
| 2025-06-05 | 0.29999 |
| 2025-06-06 | 0.30236 |
| 2025-06-07 | 0.306601 |
| 2025-06-08 | 0.304173 |
| 2025-06-09 | 0.301902 |
| 2025-06-10 | 0.300532 |
| 2025-06-11 | 0.301248 |
| 2025-06-12 | 0.297755 |
| 2025-06-13 | 0.301105 |
| 2025-06-14 | 0.30521 |
| 2025-06-15 | 0.304956 |
| 2025-06-16 | 0.298913 |
| 2025-06-17 | 0.296986 |
| 2025-06-18 | 0.298787 |
| 2025-06-19 | 0.29945 |
| 2025-06-20 | 0.298622 |
| 2025-06-21 | 0.301516 |
| 2025-06-22 | 0.304091 |
| 2025-06-23 | 0.300024 |
| 2025-06-24 | 0.296264 |
| 2025-06-25 | 0.29627 |
| 2025-06-26 | 0.29362 |
| 2025-06-27 | 0.292731 |
| 2025-06-28 | 0.295393 |
| 2025-06-29 | 0.295381 |
| 2025-06-30 | 0.292539 |
| 2025-07-01 | 0.289323 |
| 2025-07-02 | 0.291217 |
| 2025-07-03 | 0.29043 |
| 2025-07-04 | 0.290812 |
| 2025-07-05 | 0.292837 |
| 2025-07-06 | 0.29299 |
| 2025-07-07 | 0.290895 |
| 2025-07-08 | 0.291384 |
| 2025-07-09 | 0.291954 |
| 2025-07-10 | 0.291896 |
| 2025-07-11 | 0.292823 |
| 2025-07-12 | 0.29579 |
| 2025-07-13 | 0.291251 |
| 2025-07-14 | 0.292074 |
| 2025-07-15 | 0.293146 |
| 2025-07-16 | 0.294512 |
| 2025-07-17 | 0.294019 |
| 2025-07-18 | 0.292811 |
| 2025-07-19 | 0.297219 |
| 2025-07-20 | 0.291971 |
| 2025-07-21 | 0.292254 |
| 2025-07-22 | 0.291534 |
| 2025-07-23 | 0.291117 |
| 2025-07-24 | 0.289193 |
| 2025-07-25 | 0.289649 |
| 2025-07-26 | 0.290696 |
| 2025-07-27 | 0.28798 |
| 2025-07-28 | 0.291386 |
| 2025-07-29 | 0.294498 |
| 2025-07-30 | 0.294325 |
| 2025-07-31 | 0.296128 |
| 2025-08-01 | 0.297078 |
| 2025-08-02 | 0.292291 |
| 2025-08-03 | 0.291905 |
| 2025-08-04 | 0.292766 |
| 2025-08-05 | 0.293388 |
| 2025-08-06 | 0.291293 |
| 2025-08-07 | 0.290002 |
| 2025-08-08 | 0.288845 |
| 2025-08-09 | 0.289649 |
| 2025-08-10 | 0.289408 |
| 2025-08-11 | 0.289914 |
| 2025-08-12 | 0.290235 |
| 2025-08-13 | 0.287538 |
| 2025-08-14 | 0.288075 |
| 2025-08-15 | 0.288252 |
| 2025-08-16 | 0.288493 |
| 2025-08-17 | 0.287857 |
| 2025-08-18 | 0.288407 |
| 2025-08-19 | 0.288584 |
| 2025-08-20 | 0.28949 |
| 2025-08-21 | 0.290484 |
| 2025-08-22 | 0.29192 |
| 2025-08-23 | 0.287974 |
| 2025-08-24 | 0.287696 |
| 2025-08-25 | 0.288662 |
| 2025-08-26 | 0.290559 |
| 2025-08-27 | 0.2929 |
| 2025-08-28 | 0.291271 |
| 2025-08-29 | 0.289928 |
| 2025-08-30 | 0.289912 |
| 2025-08-31 | 0.2886 |
| 2025-09-01 | 0.288211 |
| 2025-09-02 | 0.289931 |
| 2025-09-03 | 0.288911 |
| 2025-09-04 | 0.291689 |
| 2025-09-05 | 0.290162 |
| 2025-09-06 | 0.288067 |
| 2025-09-07 | 0.286143 |
| 2025-09-08 | 0.289626 |
| 2025-09-09 | 0.285527 |
| 2025-09-10 | 0.287379 |
| 2025-09-11 | 0.286755 |
| 2025-09-13 | 0.288612 |
| 2025-09-14 | 0.286405 |
| 2025-09-15 | 0.283979 |
| 2025-09-16 | 0.28647 |
| 2025-09-17 | 0.28407 |
| 2025-09-18 | 0.284457 |
| 2025-09-19 | 0.283345 |
| 2025-09-20 | 0.282999 |
| 2025-09-21 | 0.283203 |
| 2025-09-22 | 0.281282 |
| 2025-09-23 | 0.279059 |
| 2025-09-24 | 0.28095 |
| 2025-09-25 | 0.28116 |
| 2025-09-26 | 0.283794 |
| 2025-09-27 | 0.285128 |
| 2025-09-28 | 0.28364 |
| 2025-09-29 | 0.283362 |
| 2025-09-30 | 0.283019 |
| 2025-10-01 | 0.282092 |
| 2025-10-02 | 0.28091 |
| 2025-10-03 | 0.281761 |
| 2025-10-04 | 0.28123 |
| 2025-10-05 | 0.28173 |
| 2025-10-06 | 0.283437 |
| 2025-10-07 | 0.285316 |
| 2025-10-08 | 0.28693 |
| 2025-10-09 | 0.287785 |
| 2025-10-10 | 0.289706 |
| 2025-10-11 | 0.288838 |
| 2025-10-12 | 0.28659 |
| 2025-10-13 | 0.289835 |
| 2025-10-14 | 0.289373 |
| 2025-10-15 | 0.285262 |
| 2025-10-16 | 0.286386 |
| 2025-10-17 | 0.285808 |
| 2025-10-18 | 0.289435 |
| 2025-10-19 | 0.287799 |
| 2025-10-20 | 0.286566 |
| 2025-10-21 | 0.287072 |
| 2025-10-22 | 0.287968 |
| 2025-10-23 | 0.287926 |
| 2025-10-24 | 0.287078 |
| 2025-10-25 | 0.286643 |
| 2025-10-26 | 0.286197 |
| 2025-10-27 | 0.286138 |
| 2025-10-28 | 0.286807 |
| 2025-10-29 | 0.286608 |
| 2025-10-30 | 0.288463 |
| 2025-10-31 | 0.287792 |
| 2025-11-01 | 0.291247 |
| 2025-11-02 | 0.288881 |
| 2025-11-03 | 0.288958 |
| 2025-11-04 | 0.289424 |
| 2025-11-05 | 0.288538 |
| 2025-11-06 | 0.287143 |
| 2025-11-07 | 0.286417 |
| 2025-11-08 | 0.28603 |
| 2025-11-09 | 0.286273 |
| 2025-11-10 | 0.285612 |
| 2025-11-11 | 0.285555 |
| 2025-11-12 | 0.284989 |
| 2025-11-13 | 0.283777 |
| 2025-11-14 | 0.283062 |
| 2025-11-15 | 0.284778 |
| 2025-11-16 | 0.283194 |
| 2025-11-17 | 0.284534 |
| 2025-11-18 | 0.285416 |
| 2025-11-19 | 0.28506 |
| 2025-11-20 | 0.285194 |
| 2025-11-21 | 0.284975 |
| 2025-11-22 | 0.286256 |
| 2025-11-23 | 0.285636 |
| 2025-11-24 | 0.283581 |
| 2025-11-25 | 0.283432 |
| 2025-11-26 | 0.283684 |
| 2025-11-27 | 0.283345 |
| 2025-11-28 | 0.283982 |
| 2025-11-29 | 0.283707 |
| 2025-11-30 | 0.282648 |
| 2025-12-01 | 0.282032 |
| 2025-12-02 | 0.28246 |
| 2025-12-03 | 0.281615 |
| 2025-12-04 | 0.282327 |
| 2025-12-05 | 0.282188 |
| 2025-12-06 | 0.284941 |
| 2025-12-07 | 0.282656 |
| 2025-12-08 | 0.282063 |
| 2025-12-09 | 0.282975 |
| 2025-12-11 | 0.280346 |
| 2025-12-12 | 0.280324 |
| 2025-12-13 | 0.28076 |
| 2025-12-14 | 0.279895 |
| 2025-12-15 | 0.280624 |
| 2025-12-16 | 0.280104 |
| 2025-12-17 | 0.280982 |
| 2025-12-18 | 0.281743 |
| 2025-12-19 | 0.281124 |
| 2025-12-20 | 0.282245 |
| 2025-12-21 | 0.281098 |
| 2025-12-22 | 0.279462 |
| 2025-12-23 | 0.279247 |
| 2025-12-24 | 0.276827 |
| 2025-12-25 | 0.277433 |
| 2025-12-26 | 0.277218 |
| 2025-12-27 | 0.27645 |
| 2025-12-28 | 0.278521 |
| 2025-12-29 | 0.277863 |
| 2025-12-30 | 0.279023 |
| 2025-12-31 | 0.279792 |
| 2026-01-01 | 0.278952 |
| 2026-01-02 | 0.278892 |
| 2026-01-03 | 0.278445 |
| 2026-01-04 | 0.27831 |
| 2026-01-05 | 0.280611 |
| 2026-01-06 | 0.27964 |
| 2026-01-07 | 0.281624 |
| 2026-01-08 | 0.28196 |
| 2026-01-09 | 0.283021 |
| 2026-01-10 | 0.282072 |
| 2026-01-11 | 0.281288 |
| 2026-01-12 | 0.281244 |
| 2026-01-13 | 0.28242 |
| 2026-01-14 | 0.282006 |
| 2026-01-15 | 0.283775 |
| 2026-01-16 | 0.283195 |
| 2026-01-17 | 0.284705 |
| 2026-01-18 | 0.283012 |
| 2026-01-19 | 0.282993 |
| 2026-01-20 | 0.281267 |
| 2026-01-21 | 0.28116 |
| 2026-01-22 | 0.281532 |
| 2026-01-23 | 0.281009 |
| 2026-01-24 | 0.281265 |
| 2026-01-25 | 0.277957 |
| 2026-01-26 | 0.277326 |
| 2026-01-27 | 0.274652 |
| 2026-01-28 | 0.273196 |
| 2026-01-29 | 0.276165 |
| 2026-01-30 | 0.276004 |
| 2026-01-31 | 0.280247 |
| 2026-02-01 | 0.276571 |
| 2026-02-02 | 0.278651 |
| 2026-02-03 | 0.278873 |
| 2026-02-04 | 0.279915 |
| 2026-02-05 | 0.280416 |
| 2026-02-06 | 0.279134 |
| 2026-02-07 | 0.281082 |
| 2026-02-08 | 0.277115 |
| 2026-02-09 | 0.276592 |
| 2026-02-10 | 0.277006 |
| 2026-02-11 | 0.276217 |
| 2026-02-12 | 0.277798 |
| 2026-02-13 | 0.277147 |
| 2026-02-14 | 0.278233 |
| 2026-02-15 | 0.276679 |
| 2026-02-16 | 0.277053 |
| 2026-02-17 | 0.278058 |
| 2026-02-18 | 0.277498 |
| 2026-02-19 | 0.279101 |
| 2026-02-20 | 0.278559 |
| 2026-02-21 | 0.279816 |
| 2026-02-22 | 0.279573 |
| 2026-02-23 | 0.278459 |
| 2026-02-24 | 0.278415 |
| 2026-02-25 | 0.278135 |
| 2026-02-26 | 0.279235 |
| 2026-02-27 | 0.279027 |
| 2026-02-28 | 0.283251 |
| 2026-03-01 | 0.280367 |
| 2026-03-02 | 0.281062 |
| 2026-03-03 | 0.284828 |
| 2026-03-04 | 0.283815 |
| 2026-03-05 | 0.284331 |
| 2026-03-06 | 0.286452 |
| 2026-03-07 | 0.285802 |
| 2026-03-08 | 0.285994 |
| 2026-03-09 | 0.2858 |
| 2026-03-10 | 0.28451 |
| 2026-03-11 | 0.286054 |
| 2026-03-12 | 0.285421 |
| 2026-03-13 | 0.289123 |
| 2026-03-14 | 0.289932 |
| 2026-03-15 | 0.287385 |
| 2026-03-16 | 0.287557 |
| 2026-03-17 | 0.286992 |
| 2026-03-18 | 0.2874 |
| 2026-03-19 | 0.287999 |
| 2026-03-20 | 0.286138 |
| 2026-03-21 | 0.285472 |
| 2026-03-22 | 0.284051 |
| 2026-03-23 | 0.284697 |
| 2026-03-24 | 0.28593 |
| 2026-03-25 | 0.284785 |
| 2026-03-26 | 0.287359 |
| 2026-03-27 | 0.287721 |
| 2026-03-28 | 0.289907 |
| 2026-03-29 | 0.287173 |
| 2026-03-30 | 0.288429 |
| 2026-03-31 | 0.288562 |
| 2026-04-01 | 0.285669 |
| 2026-04-02 | 0.288727 |
| 2026-04-03 | 0.287437 |
| 2026-04-04 | 0.287306 |
| 2026-04-05 | 0.284759 |
| 2026-04-06 | 0.286536 |
| 2026-04-07 | 0.286356 |
| 2026-04-08 | 0.281005 |
| 2026-04-09 | 0.286058 |
| 2026-04-10 | 0.281152 |
| 2026-04-11 | 0.28282 |
| 2026-04-12 | 0.283596 |
| 2026-04-13 | 0.283824 |
| 2026-04-14 | 0.282835 |
| 2026-04-15 | 0.281304 |
| 2026-04-16 | 0.279273 |
| 2026-04-17 | 0.282366 |
| 2026-04-18 | 0.280726 |
| 2026-04-19 | 0.281216 |
| 2026-04-20 | 0.281016 |
| 2026-04-21 | 0.282903 |
| 2026-04-22 | 0.282332 |
| 2026-04-23 | 0.285276 |
| 2026-04-24 | 0.283122 |
| 2026-04-25 | 0.282672 |
| 2026-04-26 | 0.282812 |
| 2026-04-27 | 0.282034 |
| 2026-04-28 | 0.285842 |
| 2026-04-29 | 0.283422 |
| 2026-04-30 | 0.285234 |
| 2026-05-01 | 0.282625 |
| 2026-05-02 | 0.284747 |
| 2026-05-03 | 0.284472 |
| 2026-05-04 | 0.285598 |
| 2026-05-05 | 0.283855 |
| 2026-05-06 | 0.283474 |
| 2026-05-07 | 0.280972 |
| 2026-05-08 | 0.283079 |
| 2026-05-09 | 0.280756 |
| 2026-05-10 | 0.280983 |
| 2026-05-11 | 0.281387 |
| 2026-05-12 | 0.281851 |
| 2026-05-14 | 0.281862 |
| 2026-05-15 | 0.288626 |
| 2026-05-16 | 0.288565 |
| 2026-05-17 | 0.281306 |
| 2026-05-18 | 0.288007 |
| 2026-05-19 | 0.283046 |
| 2026-05-20 | 0.284578 |
| 2026-05-21 | 0.284685 |
| 2026-05-23 | 0.287752 |
| 2026-05-24 | 0.280788 |
| 2026-05-25 | 0.283354 |
| 2026-05-26 | 0.283756 |
| 2026-05-27 | 0.283358 |
| 2026-05-28 | 0.284123 |
| 2026-05-29 | 0.283211 |
| 2026-05-30 | 0.286255 |
| 2026-05-31 | 0.281761 |
| 2026-06-01 | 0.283062 |
| 2026-06-02 | 0.282712 |
| 2026-06-03 | 0.282673 |
| 2026-06-04 | 0.282688 |
| 2026-06-05 | 0.283319 |
| 2026-06-06 | 0.287973 |
| 2026-06-09 | 0.284169 |
| 2026-06-10 | 0.284681 |
| 2026-06-11 | 0.284717 |
| 2026-06-12 | 0.284359 |
| 2026-06-13 | 0.284077 |
| 2026-06-14 | 0.282055 |
| 2026-06-15 | 0.282401 |
| 2026-06-16 | 0.28297 |
| 2026-06-17 | 0.283494 |
| 2026-06-18 | 0.286739 |
| 2026-06-19 | 0.287696 |
| 2026-06-20 | 0.290517 |
| 2026-06-21 | 0.282616 |
| 2026-06-22 | 0.287376 |
| 2026-06-23 | 0.289014 |
| 2026-06-24 | 0.291426 |
| 2026-06-25 | 0.291468 |
| 2026-06-26 | 0.29008 |
| 2026-06-27 | 0.29335 |
| 2026-06-28 | 0.287013 |
| 2026-06-29 | 0.289005 |
| 2026-06-30 | 0.288144 |
| 2026-07-01 | 0.288368 |
| 2026-07-02 | 0.289034 |
| 2026-07-03 | 0.286116 |
| 2026-07-04 | 0.289837 |
| 2026-07-05 | 0.285826 |
| 2026-07-06 | 0.286971 |
| 2026-07-07 | 0.286663 |
| 2026-07-08 | 0.287836 |
| 2026-07-09 | 0.28688 |
| 2026-07-10 | 0.287889 |
| 2026-07-11 | 0.289255 |
| 2026-07-12 | 0.28585 |
| 2026-07-13 | 0.287245 |
| 2026-07-14 | 0.287727 |
| 2026-07-15 | 0.287509 |
| 2026-07-16 | 0.28544 |
| 2026-07-17 | 0.286213 |
| 2026-07-18 | 0.288173 |
| 2026-07-19 | 0.286082 |
| 2026-07-20 | 0.286382 |
| 2026-07-21 | 0.286043 |
| 2026-07-22 | 0.285924 |
| 2026-07-23 | 0.286885 |
| 2026-07-24 | 0.284969 |
| 2026-07-25 | 0.283506 |
| 2026-07-26 | 0.283649 |
| 2026-07-27 | 0.286661 |
| 2026-07-28 | 0.286906 |
| 2026-07-29 | 0.286825 |
| 2026-07-30 | 0.282912 |
| 2026-07-31 | 0.284015 |
| 2026-08-01 | 0.284598 |
| 2026-08-02 | 0.279656 |
| 2026-08-03 | 0.282995 |
| 2026-08-04 | 0.283688 |
| 2026-08-05 | 0.28212 |
| 2026-08-06 | 0.282834 |
| 2026-08-07 | 0.28431 |
| 2026-08-08 | 0.285562 |
| 2026-08-09 | 0.283522 |
| 2026-08-10 | 0.283698 |
| 2026-08-11 | 0.283525 |
| 2026-08-12 | 0.283348 |
| 2026-08-13 | 0.282825 |
| 2026-08-14 | 0.281143 |
| 2026-08-15 | 0.284912 |
| 2026-08-16 | 0.279315 |
| 2026-08-17 | 0.281744 |
| 2026-08-18 | 0.281654 |
| 2026-08-20 | 0.279029 |
| 2026-08-21 | 0.277946 |
| 2026-08-22 | 0.280987 |
| 2026-08-23 | 0.278561 |
| 2026-08-24 | 0.278308 |
| 2026-08-25 | 0.27777 |
| 2026-08-26 | 0.278116 |
| 2026-08-27 | 0.278708 |
| 2026-08-28 | 0.276427 |
| 2026-08-29 | 0.281697 |
| 2026-08-30 | 0.28013 |
| 2026-08-31 | 0.280973 |
| 2026-09-01 | 0.279854 |
| 2026-09-02 | 0.280228 |
| 2026-09-03 | 0.279595 |
| 2026-09-04 | 0.281524 |
| 2026-09-05 | 0.28282 |
| 2026-09-06 | 0.280066 |
| 2026-09-07 | 0.281138 |
| 2026-09-08 | 0.279848 |
| 2026-09-09 | 0.280717 |
| 2026-09-10 | 0.28166 |
| 2026-09-11 | 0.282952 |
| 2026-09-12 | 0.28452 |
| 2026-09-13 | 0.280241 |
| 2026-09-14 | 0.284124 |
| 2026-09-15 | 0.284324 |
| 2026-09-16 | 0.284795 |
| 2026-09-17 | 0.287029 |
| 2026-09-18 | 0.288973 |
| 2026-09-19 | 0.288465 |
| 2026-09-20 | 0.286544 |
| 2026-09-21 | 0.286543 |
| 2026-09-22 | 0.287218 |
| 2026-09-23 | 0.28902 |
| 2026-09-24 | 0.289972 |
| 2026-09-25 | 0.288415 |
| 2026-09-26 | 0.291116 |
| 2026-09-27 | 0.289853 |
| 2026-09-28 | 0.289862 |
| 2026-09-30 | 0.290047 |
| 2026-10-02 | 0.294515 |
| 2026-10-03 | 0.295618 |
| 2026-10-05 | 0.294687 |
| 2026-10-06 | 0.292615 |
| 2026-10-07 | 0.29453 |
| 2026-10-08 | 0.293716 |
| 2026-10-09 | 0.292787 |
| 2026-10-10 | 0.295749 |
| 2026-10-11 | 0.293094 |
| 2026-10-12 | 0.294468 |
| 2026-10-13 | 0.292152 |
| 2026-10-14 | 0.291837 |
| 2026-10-15 | 0.29228 |
| 2026-10-16 | 0.291605 |
| 2026-10-17 | 0.294339 |
| 2026-10-18 | 0.290688 |
| 2026-10-19 | 0.292637 |
| 2026-10-20 | 0.292715 |
| 2026-10-21 | 0.290544 |
| 2026-10-22 | 0.292582 |
| 2026-10-23 | 0.293301 |
| 2026-10-24 | 0.294074 |
High
0.34356
Low
0.27320
Average
0.29806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CZK API questions
How do I get the GMD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CZK rate in rates.CZK.
How far back does GMD/CZK historical data go?
Daily GMD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.