GMD to CVE exchange rate API
Dalasi to Cape Verde Escudo · quoted 2026-11-01
1.3290
▼ +7.76% over 2Y
1 GMD = 1.3290 CVE · 1 CVE = 0.75246 GMD · Get this rate via the API
1 GMD buys 1.3290 CVE as of 2026-11-01, so 1 CVE buys 0.75246 GMD. Over the last 2 years, GMD/CVE traded between 1.2381 and 1.5058, averaged 1.3347 and fell 7.76%. The API holds daily GMD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 1.440723 |
| 2024-11-02 | 1.458248 |
| 2024-11-03 | 1.421951 |
| 2024-11-04 | 1.440407 |
| 2024-11-05 | 1.422348 |
| 2024-11-06 | 1.424482 |
| 2024-11-07 | 1.439106 |
| 2024-11-08 | 1.430046 |
| 2024-11-09 | 1.43876 |
| 2024-11-10 | 1.438462 |
| 2024-11-11 | 1.437807 |
| 2024-11-12 | 1.446809 |
| 2024-11-13 | 1.450174 |
| 2024-11-14 | 1.465423 |
| 2024-11-15 | 1.468338 |
| 2024-11-16 | 1.473365 |
| 2024-11-17 | 1.473281 |
| 2024-11-18 | 1.467216 |
| 2024-11-19 | 1.460139 |
| 2024-11-20 | 1.456259 |
| 2024-11-21 | 1.464695 |
| 2024-11-22 | 1.475782 |
| 2024-11-23 | 1.490229 |
| 2024-11-24 | 1.490265 |
| 2024-11-25 | 1.473806 |
| 2024-11-26 | 1.478811 |
| 2024-11-27 | 1.473065 |
| 2024-11-28 | 1.461901 |
| 2024-11-29 | 1.463028 |
| 2024-11-30 | 1.468269 |
| 2024-12-01 | 1.468229 |
| 2024-12-02 | 1.465341 |
| 2024-12-03 | 1.471908 |
| 2024-12-04 | 1.462114 |
| 2024-12-05 | 1.461589 |
| 2024-12-06 | 1.454435 |
| 2024-12-07 | 1.468182 |
| 2024-12-08 | 1.468908 |
| 2024-12-09 | 1.461146 |
| 2024-12-10 | 1.454909 |
| 2024-12-11 | 1.449093 |
| 2024-12-12 | 1.452936 |
| 2024-12-13 | 1.457618 |
| 2024-12-14 | 1.458455 |
| 2024-12-15 | 1.458472 |
| 2024-12-16 | 1.451021 |
| 2024-12-17 | 1.450699 |
| 2024-12-18 | 1.454937 |
| 2024-12-19 | 1.47148 |
| 2024-12-20 | 1.471706 |
| 2024-12-21 | 1.468659 |
| 2024-12-22 | 1.469044 |
| 2024-12-23 | 1.462371 |
| 2024-12-24 | 1.466675 |
| 2024-12-25 | 1.465472 |
| 2024-12-26 | 1.46759 |
| 2024-12-27 | 1.464904 |
| 2024-12-28 | 1.468868 |
| 2024-12-29 | 1.469002 |
| 2024-12-30 | 1.46329 |
| 2024-12-31 | 1.466283 |
| 2025-01-01 | 1.471673 |
| 2025-01-02 | 1.472819 |
| 2025-01-03 | 1.480543 |
| 2025-01-04 | 1.475386 |
| 2025-01-05 | 1.475178 |
| 2025-01-06 | 1.4748 |
| 2025-01-07 | 1.468083 |
| 2025-01-08 | 1.472802 |
| 2025-01-09 | 1.487721 |
| 2025-01-10 | 1.485399 |
| 2025-01-11 | 1.505805 |
| 2025-01-12 | 1.504126 |
| 2025-01-13 | 1.494138 |
| 2025-01-14 | 1.495171 |
| 2025-01-15 | 1.483791 |
| 2025-01-16 | 1.486162 |
| 2025-01-17 | 1.486254 |
| 2025-01-18 | 1.49966 |
| 2025-01-19 | 1.481087 |
| 2025-01-20 | 1.500081 |
| 2025-01-21 | 1.475168 |
| 2025-01-22 | 1.467196 |
| 2025-01-23 | 1.465926 |
| 2025-01-24 | 1.465032 |
| 2025-01-25 | 1.448556 |
| 2025-01-26 | 1.44838 |
| 2025-01-27 | 1.453535 |
| 2025-01-28 | 1.458375 |
| 2025-01-29 | 1.458187 |
| 2025-01-30 | 1.459426 |
| 2025-01-31 | 1.463347 |
| 2025-02-01 | 1.467836 |
| 2025-02-02 | 1.467966 |
| 2025-02-03 | 1.484341 |
| 2025-02-04 | 1.474537 |
| 2025-02-05 | 1.46974 |
| 2025-02-06 | 1.466596 |
| 2025-02-07 | 1.469678 |
| 2025-02-08 | 1.482907 |
| 2025-02-09 | 1.493024 |
| 2025-02-10 | 1.486491 |
| 2025-02-11 | 1.480623 |
| 2025-02-12 | 1.471708 |
| 2025-02-13 | 1.472059 |
| 2025-02-14 | 1.462574 |
| 2025-02-15 | 1.469907 |
| 2025-02-16 | 1.459159 |
| 2025-02-17 | 1.45588 |
| 2025-02-18 | 1.460316 |
| 2025-02-19 | 1.458849 |
| 2025-02-20 | 1.467433 |
| 2025-02-21 | 1.459764 |
| 2025-02-22 | 1.46437 |
| 2025-02-23 | 1.46386 |
| 2025-02-24 | 1.450552 |
| 2025-02-25 | 1.457722 |
| 2025-02-26 | 1.47565 |
| 2025-02-27 | 1.4604 |
| 2025-02-28 | 1.471669 |
| 2025-03-01 | 1.485418 |
| 2025-03-02 | 1.486052 |
| 2025-03-03 | 1.469032 |
| 2025-03-04 | 1.457563 |
| 2025-03-05 | 1.441149 |
| 2025-03-06 | 1.41445 |
| 2025-03-07 | 1.417763 |
| 2025-03-08 | 1.423722 |
| 2025-03-09 | 1.423046 |
| 2025-03-10 | 1.408608 |
| 2025-03-11 | 1.41003 |
| 2025-03-12 | 1.401271 |
| 2025-03-13 | 1.405237 |
| 2025-03-14 | 1.41031 |
| 2025-03-15 | 1.416675 |
| 2025-03-16 | 1.409419 |
| 2025-03-17 | 1.405179 |
| 2025-03-18 | 1.401787 |
| 2025-03-19 | 1.399605 |
| 2025-03-20 | 1.403411 |
| 2025-03-21 | 1.410493 |
| 2025-03-22 | 1.424329 |
| 2025-03-23 | 1.43779 |
| 2025-03-25 | 1.419258 |
| 2025-03-26 | 1.418196 |
| 2025-03-27 | 1.421284 |
| 2025-03-28 | 1.416994 |
| 2025-03-29 | 1.419059 |
| 2025-03-30 | 1.417009 |
| 2025-03-31 | 1.416612 |
| 2025-04-01 | 1.414167 |
| 2025-04-02 | 1.417795 |
| 2025-04-03 | 1.399642 |
| 2025-04-04 | 1.382435 |
| 2025-04-05 | 1.407761 |
| 2025-04-06 | 1.408126 |
| 2025-04-07 | 1.393108 |
| 2025-04-08 | 1.394968 |
| 2025-04-09 | 1.383397 |
| 2025-04-10 | 1.394215 |
| 2025-04-11 | 1.355896 |
| 2025-04-12 | 1.358463 |
| 2025-04-13 | 1.357974 |
| 2025-04-14 | 1.341986 |
| 2025-04-15 | 1.349532 |
| 2025-04-16 | 1.349398 |
| 2025-04-17 | 1.344806 |
| 2025-04-18 | 1.343661 |
| 2025-04-19 | 1.354491 |
| 2025-04-20 | 1.353698 |
| 2025-04-21 | 1.332613 |
| 2025-04-22 | 1.325307 |
| 2025-04-23 | 1.338869 |
| 2025-04-24 | 1.346468 |
| 2025-04-25 | 1.346855 |
| 2025-04-26 | 1.353608 |
| 2025-04-27 | 1.3549 |
| 2025-04-28 | 1.346849 |
| 2025-04-29 | 1.345282 |
| 2025-04-30 | 1.345151 |
| 2025-05-01 | 1.352522 |
| 2025-05-02 | 1.353971 |
| 2025-05-03 | 1.365806 |
| 2025-05-04 | 1.36528 |
| 2025-05-05 | 1.349208 |
| 2025-05-06 | 1.354119 |
| 2025-05-08 | 1.349192 |
| 2025-05-09 | 1.362625 |
| 2025-05-10 | 1.371582 |
| 2025-05-11 | 1.370506 |
| 2025-05-12 | 1.362218 |
| 2025-05-13 | 1.376889 |
| 2025-05-14 | 1.366847 |
| 2025-05-15 | 1.36487 |
| 2025-05-17 | 1.373034 |
| 2025-05-18 | 1.371917 |
| 2025-05-19 | 1.362128 |
| 2025-05-20 | 1.355604 |
| 2025-05-21 | 1.344154 |
| 2025-05-22 | 1.343837 |
| 2025-05-23 | 1.346271 |
| 2025-05-24 | 1.347962 |
| 2025-05-25 | 1.34771 |
| 2025-05-26 | 1.335109 |
| 2025-05-27 | 1.336534 |
| 2025-05-28 | 1.344256 |
| 2025-05-29 | 1.354114 |
| 2025-05-30 | 1.340611 |
| 2025-05-31 | 1.350144 |
| 2025-06-01 | 1.35029 |
| 2025-06-02 | 1.33925 |
| 2025-06-03 | 1.332824 |
| 2025-06-04 | 1.337529 |
| 2025-06-05 | 1.33393 |
| 2025-06-06 | 1.342952 |
| 2025-06-07 | 1.36371 |
| 2025-06-08 | 1.354236 |
| 2025-06-09 | 1.341714 |
| 2025-06-10 | 1.342427 |
| 2025-06-11 | 1.343133 |
| 2025-06-12 | 1.333203 |
| 2025-06-13 | 1.332903 |
| 2025-06-14 | 1.355352 |
| 2025-06-15 | 1.354007 |
| 2025-06-16 | 1.334996 |
| 2025-06-17 | 1.322195 |
| 2025-06-18 | 1.329594 |
| 2025-06-19 | 1.333096 |
| 2025-06-20 | 1.326369 |
| 2025-06-21 | 1.339871 |
| 2025-06-22 | 1.347506 |
| 2025-06-23 | 1.327598 |
| 2025-06-24 | 1.319376 |
| 2025-06-25 | 1.314891 |
| 2025-06-26 | 1.307171 |
| 2025-06-27 | 1.304699 |
| 2025-06-28 | 1.319029 |
| 2025-06-29 | 1.316808 |
| 2025-06-30 | 1.303506 |
| 2025-07-01 | 1.295703 |
| 2025-07-02 | 1.297733 |
| 2025-07-03 | 1.296938 |
| 2025-07-04 | 1.301405 |
| 2025-07-05 | 1.310687 |
| 2025-07-06 | 1.311715 |
| 2025-07-07 | 1.297595 |
| 2025-07-08 | 1.301108 |
| 2025-07-09 | 1.304432 |
| 2025-07-10 | 1.302664 |
| 2025-07-11 | 1.309887 |
| 2025-07-12 | 1.321964 |
| 2025-07-13 | 1.299925 |
| 2025-07-14 | 1.306909 |
| 2025-07-15 | 1.309888 |
| 2025-07-16 | 1.31657 |
| 2025-07-17 | 1.310739 |
| 2025-07-18 | 1.314094 |
| 2025-07-19 | 1.329419 |
| 2025-07-20 | 1.307244 |
| 2025-07-21 | 1.31424 |
| 2025-07-22 | 1.306812 |
| 2025-07-23 | 1.302623 |
| 2025-07-24 | 1.296731 |
| 2025-07-25 | 1.299655 |
| 2025-07-26 | 1.304593 |
| 2025-07-27 | 1.293955 |
| 2025-07-28 | 1.295688 |
| 2025-07-29 | 1.312296 |
| 2025-07-30 | 1.31673 |
| 2025-07-31 | 1.330724 |
| 2025-08-01 | 1.331339 |
| 2025-08-02 | 1.310415 |
| 2025-08-03 | 1.309431 |
| 2025-08-04 | 1.312109 |
| 2025-08-05 | 1.313073 |
| 2025-08-06 | 1.311541 |
| 2025-08-07 | 1.301886 |
| 2025-08-08 | 1.301341 |
| 2025-08-09 | 1.307398 |
| 2025-08-10 | 1.308 |
| 2025-08-11 | 1.30097 |
| 2025-08-12 | 1.306417 |
| 2025-08-13 | 1.299441 |
| 2025-08-14 | 1.295701 |
| 2025-08-15 | 1.301917 |
| 2025-08-16 | 1.299994 |
| 2025-08-17 | 1.297071 |
| 2025-08-18 | 1.296334 |
| 2025-08-19 | 1.304678 |
| 2025-08-20 | 1.305665 |
| 2025-08-21 | 1.304665 |
| 2025-08-22 | 1.310393 |
| 2025-08-23 | 1.294323 |
| 2025-08-24 | 1.293257 |
| 2025-08-25 | 1.297013 |
| 2025-08-26 | 1.307059 |
| 2025-08-27 | 1.311312 |
| 2025-08-28 | 1.311476 |
| 2025-08-29 | 1.30699 |
| 2025-08-30 | 1.307066 |
| 2025-08-31 | 1.301909 |
| 2025-09-01 | 1.302258 |
| 2025-09-02 | 1.302885 |
| 2025-09-03 | 1.305585 |
| 2025-09-04 | 1.313718 |
| 2025-09-05 | 1.313808 |
| 2025-09-06 | 1.303166 |
| 2025-09-07 | 1.293277 |
| 2025-09-08 | 1.312813 |
| 2025-09-09 | 1.291076 |
| 2025-09-10 | 1.300421 |
| 2025-09-11 | 1.295278 |
| 2025-09-13 | 1.307537 |
| 2025-09-14 | 1.297508 |
| 2025-09-15 | 1.291294 |
| 2025-09-16 | 1.302895 |
| 2025-09-17 | 1.285846 |
| 2025-09-18 | 1.29152 |
| 2025-09-19 | 1.281696 |
| 2025-09-20 | 1.286175 |
| 2025-09-21 | 1.285413 |
| 2025-09-22 | 1.283986 |
| 2025-09-23 | 1.26668 |
| 2025-09-24 | 1.270573 |
| 2025-09-25 | 1.276087 |
| 2025-09-26 | 1.286855 |
| 2025-09-27 | 1.295064 |
| 2025-09-28 | 1.28726 |
| 2025-09-29 | 1.28585 |
| 2025-09-30 | 1.28463 |
| 2025-10-01 | 1.279718 |
| 2025-10-02 | 1.279227 |
| 2025-10-03 | 1.280984 |
| 2025-10-04 | 1.278326 |
| 2025-10-05 | 1.27913 |
| 2025-10-06 | 1.280824 |
| 2025-10-07 | 1.290121 |
| 2025-10-08 | 1.298363 |
| 2025-10-09 | 1.301334 |
| 2025-10-10 | 1.314735 |
| 2025-10-11 | 1.306698 |
| 2025-10-12 | 1.29932 |
| 2025-10-13 | 1.306306 |
| 2025-10-14 | 1.309738 |
| 2025-10-15 | 1.29584 |
| 2025-10-16 | 1.297141 |
| 2025-10-17 | 1.294173 |
| 2025-10-18 | 1.314227 |
| 2025-10-19 | 1.306368 |
| 2025-10-20 | 1.300287 |
| 2025-10-21 | 1.29772 |
| 2025-10-22 | 1.304341 |
| 2025-10-23 | 1.305105 |
| 2025-10-24 | 1.300899 |
| 2025-10-25 | 1.299971 |
| 2025-10-26 | 1.298225 |
| 2025-10-27 | 1.297496 |
| 2025-10-28 | 1.295861 |
| 2025-10-29 | 1.297221 |
| 2025-10-30 | 1.297578 |
| 2025-10-31 | 1.302599 |
| 2025-11-01 | 1.319123 |
| 2025-11-02 | 1.301948 |
| 2025-11-03 | 1.307679 |
| 2025-11-04 | 1.307444 |
| 2025-11-05 | 1.305747 |
| 2025-11-06 | 1.30398 |
| 2025-11-07 | 1.300533 |
| 2025-11-08 | 1.29764 |
| 2025-11-09 | 1.297215 |
| 2025-11-10 | 1.298487 |
| 2025-11-11 | 1.298814 |
| 2025-11-12 | 1.296979 |
| 2025-11-13 | 1.296866 |
| 2025-11-14 | 1.291343 |
| 2025-11-15 | 1.299258 |
| 2025-11-16 | 1.292116 |
| 2025-11-17 | 1.296607 |
| 2025-11-18 | 1.301022 |
| 2025-11-19 | 1.301774 |
| 2025-11-20 | 1.299431 |
| 2025-11-21 | 1.294861 |
| 2025-11-22 | 1.303852 |
| 2025-11-23 | 1.301213 |
| 2025-11-24 | 1.297488 |
| 2025-11-25 | 1.297785 |
| 2025-11-26 | 1.293962 |
| 2025-11-27 | 1.289659 |
| 2025-11-28 | 1.293183 |
| 2025-11-29 | 1.296992 |
| 2025-11-30 | 1.289468 |
| 2025-12-01 | 1.291568 |
| 2025-12-02 | 1.28966 |
| 2025-12-03 | 1.290624 |
| 2025-12-04 | 1.289049 |
| 2025-12-05 | 1.284322 |
| 2025-12-06 | 1.298362 |
| 2025-12-07 | 1.287528 |
| 2025-12-08 | 1.281957 |
| 2025-12-09 | 1.284204 |
| 2025-12-11 | 1.279346 |
| 2025-12-12 | 1.275076 |
| 2025-12-13 | 1.276282 |
| 2025-12-14 | 1.271173 |
| 2025-12-15 | 1.274892 |
| 2025-12-16 | 1.272831 |
| 2025-12-17 | 1.269917 |
| 2025-12-18 | 1.271548 |
| 2025-12-19 | 1.272852 |
| 2025-12-20 | 1.278597 |
| 2025-12-21 | 1.274885 |
| 2025-12-22 | 1.269995 |
| 2025-12-23 | 1.267264 |
| 2025-12-24 | 1.255658 |
| 2025-12-25 | 1.260247 |
| 2025-12-26 | 1.259572 |
| 2025-12-27 | 1.257318 |
| 2025-12-28 | 1.265756 |
| 2025-12-29 | 1.26044 |
| 2025-12-30 | 1.266548 |
| 2025-12-31 | 1.27392 |
| 2026-01-01 | 1.270453 |
| 2026-01-02 | 1.267432 |
| 2026-01-03 | 1.270609 |
| 2026-01-04 | 1.269619 |
| 2026-01-05 | 1.275588 |
| 2026-01-06 | 1.272615 |
| 2026-01-07 | 1.276625 |
| 2026-01-08 | 1.281545 |
| 2026-01-09 | 1.281562 |
| 2026-01-10 | 1.280156 |
| 2026-01-11 | 1.277586 |
| 2026-01-12 | 1.280445 |
| 2026-01-13 | 1.283517 |
| 2026-01-14 | 1.28305 |
| 2026-01-15 | 1.287298 |
| 2026-01-16 | 1.286763 |
| 2026-01-17 | 1.294525 |
| 2026-01-18 | 1.284344 |
| 2026-01-19 | 1.285918 |
| 2026-01-20 | 1.284027 |
| 2026-01-21 | 1.274067 |
| 2026-01-22 | 1.27868 |
| 2026-01-23 | 1.276873 |
| 2026-01-24 | 1.278392 |
| 2026-01-25 | 1.266287 |
| 2026-01-26 | 1.257189 |
| 2026-01-27 | 1.252933 |
| 2026-01-28 | 1.238129 |
| 2026-01-29 | 1.251267 |
| 2026-01-30 | 1.252417 |
| 2026-01-31 | 1.269649 |
| 2026-02-01 | 1.252787 |
| 2026-02-02 | 1.260695 |
| 2026-02-03 | 1.26428 |
| 2026-02-04 | 1.266706 |
| 2026-02-05 | 1.271961 |
| 2026-02-06 | 1.2702 |
| 2026-02-07 | 1.280018 |
| 2026-02-08 | 1.26111 |
| 2026-02-09 | 1.266402 |
| 2026-02-10 | 1.257155 |
| 2026-02-11 | 1.254612 |
| 2026-02-12 | 1.262577 |
| 2026-02-13 | 1.258755 |
| 2026-02-14 | 1.265239 |
| 2026-02-15 | 1.25859 |
| 2026-02-16 | 1.258338 |
| 2026-02-17 | 1.261151 |
| 2026-02-18 | 1.261491 |
| 2026-02-19 | 1.264863 |
| 2026-02-20 | 1.268306 |
| 2026-02-21 | 1.273697 |
| 2026-02-22 | 1.273259 |
| 2026-02-23 | 1.262797 |
| 2026-02-24 | 1.266622 |
| 2026-02-25 | 1.265665 |
| 2026-02-26 | 1.269359 |
| 2026-02-27 | 1.269907 |
| 2026-02-28 | 1.289354 |
| 2026-03-01 | 1.271477 |
| 2026-03-02 | 1.267307 |
| 2026-03-03 | 1.27832 |
| 2026-03-04 | 1.290317 |
| 2026-03-05 | 1.284539 |
| 2026-03-06 | 1.287024 |
| 2026-03-07 | 1.292295 |
| 2026-03-08 | 1.287024 |
| 2026-03-09 | 1.294765 |
| 2026-03-10 | 1.28859 |
| 2026-03-11 | 1.289586 |
| 2026-03-12 | 1.291021 |
| 2026-03-13 | 1.299847 |
| 2026-03-14 | 1.303016 |
| 2026-03-15 | 1.290553 |
| 2026-03-16 | 1.300952 |
| 2026-03-17 | 1.298934 |
| 2026-03-18 | 1.291306 |
| 2026-03-19 | 1.295306 |
| 2026-03-20 | 1.286381 |
| 2026-03-21 | 1.284019 |
| 2026-03-22 | 1.275168 |
| 2026-03-23 | 1.290088 |
| 2026-03-24 | 1.288812 |
| 2026-03-25 | 1.283462 |
| 2026-03-26 | 1.292177 |
| 2026-03-27 | 1.290275 |
| 2026-03-28 | 1.307755 |
| 2026-03-29 | 1.28737 |
| 2026-03-30 | 1.291563 |
| 2026-03-31 | 1.300283 |
| 2026-04-01 | 1.289157 |
| 2026-04-02 | 1.294799 |
| 2026-04-03 | 1.29151 |
| 2026-04-04 | 1.292431 |
| 2026-04-05 | 1.280359 |
| 2026-04-06 | 1.29101 |
| 2026-04-07 | 1.290166 |
| 2026-04-08 | 1.274809 |
| 2026-04-09 | 1.29931 |
| 2026-04-10 | 1.276996 |
| 2026-04-11 | 1.285987 |
| 2026-04-12 | 1.278824 |
| 2026-04-13 | 1.278685 |
| 2026-04-14 | 1.294516 |
| 2026-04-15 | 1.272149 |
| 2026-04-16 | 1.262011 |
| 2026-04-17 | 1.282181 |
| 2026-04-18 | 1.27181 |
| 2026-04-19 | 1.274046 |
| 2026-04-20 | 1.276243 |
| 2026-04-21 | 1.28198 |
| 2026-04-22 | 1.28405 |
| 2026-04-23 | 1.289772 |
| 2026-04-24 | 1.286349 |
| 2026-04-25 | 1.283946 |
| 2026-04-26 | 1.279697 |
| 2026-04-27 | 1.279666 |
| 2026-04-28 | 1.289022 |
| 2026-04-29 | 1.284522 |
| 2026-04-30 | 1.299659 |
| 2026-05-01 | 1.28583 |
| 2026-05-02 | 1.293834 |
| 2026-05-03 | 1.293834 |
| 2026-05-04 | 1.293834 |
| 2026-05-05 | 1.287807 |
| 2026-05-06 | 1.289453 |
| 2026-05-07 | 1.278278 |
| 2026-05-08 | 1.287839 |
| 2026-05-09 | 1.27953 |
| 2026-05-10 | 1.271777 |
| 2026-05-11 | 1.271811 |
| 2026-05-12 | 1.275565 |
| 2026-05-14 | 1.277613 |
| 2026-05-15 | 1.306133 |
| 2026-05-16 | 1.308662 |
| 2026-05-17 | 1.275166 |
| 2026-05-18 | 1.308165 |
| 2026-05-19 | 1.282242 |
| 2026-05-20 | 1.289525 |
| 2026-05-21 | 1.289895 |
| 2026-05-23 | 1.306551 |
| 2026-05-24 | 1.277241 |
| 2026-05-25 | 1.288674 |
| 2026-05-26 | 1.289891 |
| 2026-05-27 | 1.286357 |
| 2026-05-28 | 1.292764 |
| 2026-05-29 | 1.286674 |
| 2026-05-30 | 1.299983 |
| 2026-05-31 | 1.279437 |
| 2026-06-01 | 1.285152 |
| 2026-06-02 | 1.287243 |
| 2026-06-03 | 1.287325 |
| 2026-06-04 | 1.290404 |
| 2026-06-05 | 1.295636 |
| 2026-06-06 | 1.312375 |
| 2026-06-09 | 1.300517 |
| 2026-06-10 | 1.296504 |
| 2026-06-11 | 1.296602 |
| 2026-06-12 | 1.2966 |
| 2026-06-13 | 1.297634 |
| 2026-06-14 | 1.290553 |
| 2026-06-15 | 1.288887 |
| 2026-06-16 | 1.293649 |
| 2026-06-17 | 1.292268 |
| 2026-06-18 | 1.300433 |
| 2026-06-19 | 1.313896 |
| 2026-06-20 | 1.323665 |
| 2026-06-21 | 1.286977 |
| 2026-06-22 | 1.309943 |
| 2026-06-23 | 1.312259 |
| 2026-06-24 | 1.322771 |
| 2026-06-25 | 1.321953 |
| 2026-06-26 | 1.321535 |
| 2026-06-27 | 1.333237 |
| 2026-06-28 | 1.304396 |
| 2026-06-29 | 1.315955 |
| 2026-06-30 | 1.309347 |
| 2026-07-01 | 1.308602 |
| 2026-07-02 | 1.321434 |
| 2026-07-03 | 1.304961 |
| 2026-07-04 | 1.321629 |
| 2026-07-05 | 1.302818 |
| 2026-07-06 | 1.30792 |
| 2026-07-07 | 1.304186 |
| 2026-07-08 | 1.307217 |
| 2026-07-09 | 1.305217 |
| 2026-07-10 | 1.306051 |
| 2026-07-11 | 1.315649 |
| 2026-07-12 | 1.298161 |
| 2026-07-13 | 1.308711 |
| 2026-07-14 | 1.308025 |
| 2026-07-15 | 1.304266 |
| 2026-07-16 | 1.301081 |
| 2026-07-17 | 1.303498 |
| 2026-07-18 | 1.312365 |
| 2026-07-19 | 1.301753 |
| 2026-07-20 | 1.303746 |
| 2026-07-21 | 1.305951 |
| 2026-07-22 | 1.304827 |
| 2026-07-23 | 1.303816 |
| 2026-07-24 | 1.301 |
| 2026-07-25 | 1.294673 |
| 2026-07-26 | 1.295913 |
| 2026-07-27 | 1.307035 |
| 2026-07-28 | 1.306685 |
| 2026-07-29 | 1.305611 |
| 2026-07-30 | 1.293269 |
| 2026-07-31 | 1.290756 |
| 2026-08-01 | 1.295416 |
| 2026-08-02 | 1.274268 |
| 2026-08-03 | 1.289825 |
| 2026-08-04 | 1.293209 |
| 2026-08-05 | 1.28764 |
| 2026-08-06 | 1.287024 |
| 2026-08-07 | 1.293554 |
| 2026-08-08 | 1.298444 |
| 2026-08-09 | 1.288676 |
| 2026-08-10 | 1.2901 |
| 2026-08-11 | 1.288998 |
| 2026-08-12 | 1.289202 |
| 2026-08-13 | 1.288533 |
| 2026-08-14 | 1.284284 |
| 2026-08-15 | 1.29718 |
| 2026-08-16 | 1.272099 |
| 2026-08-17 | 1.285252 |
| 2026-08-18 | 1.284306 |
| 2026-08-20 | 1.273859 |
| 2026-08-21 | 1.271815 |
| 2026-08-22 | 1.285478 |
| 2026-08-23 | 1.273036 |
| 2026-08-24 | 1.271904 |
| 2026-08-25 | 1.270671 |
| 2026-08-26 | 1.273336 |
| 2026-08-27 | 1.2727 |
| 2026-08-28 | 1.261963 |
| 2026-08-29 | 1.287099 |
| 2026-08-30 | 1.279622 |
| 2026-08-31 | 1.284973 |
| 2026-09-01 | 1.275885 |
| 2026-09-02 | 1.277261 |
| 2026-09-03 | 1.27481 |
| 2026-09-04 | 1.283213 |
| 2026-09-05 | 1.288576 |
| 2026-09-06 | 1.275634 |
| 2026-09-07 | 1.28248 |
| 2026-09-08 | 1.274712 |
| 2026-09-09 | 1.278929 |
| 2026-09-10 | 1.278296 |
| 2026-09-11 | 1.284858 |
| 2026-09-12 | 1.29416 |
| 2026-09-13 | 1.274948 |
| 2026-09-14 | 1.287769 |
| 2026-09-15 | 1.291019 |
| 2026-09-16 | 1.291049 |
| 2026-09-17 | 1.3041 |
| 2026-09-18 | 1.306885 |
| 2026-09-19 | 1.306564 |
| 2026-09-20 | 1.297943 |
| 2026-09-21 | 1.298937 |
| 2026-09-22 | 1.299683 |
| 2026-09-23 | 1.30532 |
| 2026-09-24 | 1.309387 |
| 2026-09-25 | 1.310203 |
| 2026-09-26 | 1.317666 |
| 2026-09-27 | 1.310115 |
| 2026-09-28 | 1.308857 |
| 2026-09-30 | 1.311278 |
| 2026-10-02 | 1.323844 |
| 2026-10-03 | 1.333762 |
| 2026-10-05 | 1.331155 |
| 2026-10-06 | 1.328515 |
| 2026-10-07 | 1.323235 |
| 2026-10-08 | 1.324972 |
| 2026-10-09 | 1.321033 |
| 2026-10-10 | 1.337856 |
| 2026-10-11 | 1.32504 |
| 2026-10-12 | 1.328959 |
| 2026-10-13 | 1.323571 |
| 2026-10-14 | 1.319341 |
| 2026-10-15 | 1.321424 |
| 2026-10-16 | 1.323824 |
| 2026-10-17 | 1.334305 |
| 2026-10-18 | 1.314943 |
| 2026-10-19 | 1.325075 |
| 2026-10-20 | 1.32423 |
| 2026-10-21 | 1.321216 |
| 2026-10-22 | 1.325383 |
| 2026-10-23 | 1.327038 |
| 2026-10-24 | 1.332793 |
| 2026-10-25 | 1.319518 |
| 2026-10-26 | 1.32541 |
| 2026-10-27 | 1.331385 |
| 2026-10-28 | 1.337571 |
| 2026-10-29 | 1.33478 |
| 2026-10-30 | 1.32967 |
| 2026-10-31 | 1.343711 |
| 2026-11-01 | 1.328982 |
High
1.5058
Low
1.2381
Average
1.3347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CVE API questions
How do I get the GMD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CVE rate in rates.CVE.
How far back does GMD/CVE historical data go?
Daily GMD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.