GMD to CUP exchange rate API
Dalasi to Cuban Peso · quoted 2026-10-31
0.32730
▼ +3.55% over 2Y
1 GMD = 0.32730 CUP · 1 CUP = 3.0553 GMD · Get this rate via the API
1 GMD buys 0.32730 CUP as of 2026-10-31, so 1 CUP buys 3.0553 GMD. Over the last 2 years, GMD/CUP traded between 0.31946 and 0.37587, averaged 0.33630 and fell 3.55%. The API holds daily GMD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.339368 |
| 2024-11-01 | 0.340634 |
| 2024-11-02 | 0.345073 |
| 2024-11-03 | 0.334493 |
| 2024-11-04 | 0.340537 |
| 2024-11-05 | 0.336218 |
| 2024-11-06 | 0.335503 |
| 2024-11-07 | 0.335215 |
| 2024-11-08 | 0.335499 |
| 2024-11-09 | 0.335796 |
| 2024-11-10 | 0.334469 |
| 2024-11-11 | 0.336202 |
| 2024-11-12 | 0.336627 |
| 2024-11-13 | 0.336482 |
| 2024-11-14 | 0.337408 |
| 2024-11-15 | 0.336874 |
| 2024-11-16 | 0.338375 |
| 2024-11-17 | 0.338036 |
| 2024-11-18 | 0.336901 |
| 2024-11-19 | 0.336941 |
| 2024-11-20 | 0.336051 |
| 2024-11-21 | 0.336086 |
| 2024-11-22 | 0.336189 |
| 2024-11-23 | 0.337795 |
| 2024-11-24 | 0.336843 |
| 2024-11-25 | 0.336044 |
| 2024-11-26 | 0.336438 |
| 2024-11-27 | 0.335921 |
| 2024-11-28 | 0.335564 |
| 2024-11-29 | 0.335795 |
| 2024-11-30 | 0.337837 |
| 2024-12-01 | 0.336543 |
| 2024-12-02 | 0.335386 |
| 2024-12-03 | 0.335631 |
| 2024-12-04 | 0.334251 |
| 2024-12-05 | 0.33437 |
| 2024-12-06 | 0.334574 |
| 2024-12-07 | 0.337739 |
| 2024-12-08 | 0.336651 |
| 2024-12-09 | 0.335911 |
| 2024-12-10 | 0.334581 |
| 2024-12-11 | 0.332589 |
| 2024-12-12 | 0.332316 |
| 2024-12-13 | 0.332074 |
| 2024-12-14 | 0.333559 |
| 2024-12-15 | 0.333276 |
| 2024-12-16 | 0.331396 |
| 2024-12-17 | 0.331505 |
| 2024-12-18 | 0.331762 |
| 2024-12-19 | 0.331655 |
| 2024-12-20 | 0.33167 |
| 2024-12-21 | 0.333213 |
| 2024-12-22 | 0.332996 |
| 2024-12-23 | 0.331792 |
| 2024-12-24 | 0.331461 |
| 2024-12-25 | 0.331293 |
| 2024-12-26 | 0.331421 |
| 2024-12-27 | 0.331306 |
| 2024-12-28 | 0.332747 |
| 2024-12-29 | 0.331973 |
| 2024-12-30 | 0.331892 |
| 2024-12-31 | 0.332177 |
| 2025-01-01 | 0.33179 |
| 2025-01-02 | 0.331878 |
| 2025-01-03 | 0.330927 |
| 2025-01-04 | 0.331409 |
| 2025-01-05 | 0.331057 |
| 2025-01-06 | 0.330893 |
| 2025-01-07 | 0.331607 |
| 2025-01-08 | 0.331906 |
| 2025-01-09 | 0.334086 |
| 2025-01-10 | 0.332892 |
| 2025-01-11 | 0.336079 |
| 2025-01-12 | 0.335689 |
| 2025-01-13 | 0.332958 |
| 2025-01-14 | 0.333848 |
| 2025-01-15 | 0.332694 |
| 2025-01-16 | 0.332708 |
| 2025-01-17 | 0.333397 |
| 2025-01-18 | 0.335066 |
| 2025-01-19 | 0.32987 |
| 2025-01-20 | 0.335411 |
| 2025-01-21 | 0.333067 |
| 2025-01-22 | 0.332109 |
| 2025-01-23 | 0.331912 |
| 2025-01-24 | 0.331915 |
| 2025-01-25 | 0.330903 |
| 2025-01-26 | 0.329266 |
| 2025-01-27 | 0.3304 |
| 2025-01-28 | 0.331581 |
| 2025-01-29 | 0.331209 |
| 2025-01-30 | 0.331263 |
| 2025-01-31 | 0.330762 |
| 2025-02-01 | 0.330974 |
| 2025-02-02 | 0.329889 |
| 2025-02-03 | 0.331244 |
| 2025-02-04 | 0.331284 |
| 2025-02-05 | 0.332123 |
| 2025-02-06 | 0.332313 |
| 2025-02-07 | 0.331533 |
| 2025-02-08 | 0.332662 |
| 2025-02-09 | 0.334096 |
| 2025-02-10 | 0.334219 |
| 2025-02-11 | 0.333493 |
| 2025-02-12 | 0.333381 |
| 2025-02-13 | 0.334697 |
| 2025-02-14 | 0.333676 |
| 2025-02-15 | 0.335398 |
| 2025-02-16 | 0.332163 |
| 2025-02-17 | 0.332213 |
| 2025-02-18 | 0.332057 |
| 2025-02-19 | 0.331149 |
| 2025-02-20 | 0.332597 |
| 2025-02-21 | 0.332724 |
| 2025-02-22 | 0.333386 |
| 2025-02-23 | 0.333334 |
| 2025-02-24 | 0.332047 |
| 2025-02-25 | 0.331984 |
| 2025-02-26 | 0.370653 |
| 2025-02-27 | 0.332966 |
| 2025-02-28 | 0.332491 |
| 2025-03-01 | 0.33567 |
| 2025-03-02 | 0.335659 |
| 2025-03-03 | 0.333082 |
| 2025-03-04 | 0.33269 |
| 2025-03-05 | 0.332542 |
| 2025-03-06 | 0.332425 |
| 2025-03-07 | 0.332331 |
| 2025-03-08 | 0.334953 |
| 2025-03-09 | 0.370609 |
| 2025-03-10 | 0.33329 |
| 2025-03-11 | 0.33337 |
| 2025-03-12 | 0.332766 |
| 2025-03-13 | 0.333129 |
| 2025-03-14 | 0.333 |
| 2025-03-15 | 0.335713 |
| 2025-03-16 | 0.368278 |
| 2025-03-17 | 0.332378 |
| 2025-03-18 | 0.332835 |
| 2025-03-19 | 0.333009 |
| 2025-03-20 | 0.333001 |
| 2025-03-21 | 0.332949 |
| 2025-03-22 | 0.335584 |
| 2025-03-23 | 0.375865 |
| 2025-03-25 | 0.333724 |
| 2025-03-26 | 0.33314 |
| 2025-03-27 | 0.333213 |
| 2025-03-28 | 0.333164 |
| 2025-03-29 | 0.335523 |
| 2025-03-30 | 0.33391 |
| 2025-03-31 | 0.37067 |
| 2025-04-01 | 0.331721 |
| 2025-04-02 | 0.330218 |
| 2025-04-03 | 0.329874 |
| 2025-04-04 | 0.332381 |
| 2025-04-05 | 0.33528 |
| 2025-04-06 | 0.333178 |
| 2025-04-07 | 0.334281 |
| 2025-04-08 | 0.333229 |
| 2025-04-09 | 0.332457 |
| 2025-04-10 | 0.333164 |
| 2025-04-11 | 0.333172 |
| 2025-04-12 | 0.335669 |
| 2025-04-13 | 0.335052 |
| 2025-04-14 | 0.331908 |
| 2025-04-15 | 0.332126 |
| 2025-04-16 | 0.331907 |
| 2025-04-17 | 0.332218 |
| 2025-04-18 | 0.332011 |
| 2025-04-19 | 0.335575 |
| 2025-04-20 | 0.335661 |
| 2025-04-21 | 0.332545 |
| 2025-04-22 | 0.331247 |
| 2025-04-23 | 0.332322 |
| 2025-04-24 | 0.332579 |
| 2025-04-25 | 0.332763 |
| 2025-04-26 | 0.335288 |
| 2025-04-27 | 0.334793 |
| 2025-04-28 | 0.332311 |
| 2025-04-29 | 0.332854 |
| 2025-04-30 | 0.332485 |
| 2025-05-01 | 0.332531 |
| 2025-05-02 | 0.33259 |
| 2025-05-03 | 0.335911 |
| 2025-05-04 | 0.335006 |
| 2025-05-05 | 0.333039 |
| 2025-05-06 | 0.333049 |
| 2025-05-08 | 0.332904 |
| 2025-05-09 | 0.33276 |
| 2025-05-10 | 0.336158 |
| 2025-05-11 | 0.335561 |
| 2025-05-12 | 0.33296 |
| 2025-05-13 | 0.332636 |
| 2025-05-14 | 0.332628 |
| 2025-05-15 | 0.332337 |
| 2025-05-17 | 0.333351 |
| 2025-05-18 | 0.332801 |
| 2025-05-19 | 0.331146 |
| 2025-05-20 | 0.332224 |
| 2025-05-21 | 0.329772 |
| 2025-05-22 | 0.331684 |
| 2025-05-23 | 0.33119 |
| 2025-05-24 | 0.333258 |
| 2025-05-25 | 0.33084 |
| 2025-05-26 | 0.330805 |
| 2025-05-27 | 0.330972 |
| 2025-05-28 | 0.331035 |
| 2025-05-29 | 0.331174 |
| 2025-05-30 | 0.33129 |
| 2025-05-31 | 0.333242 |
| 2025-06-01 | 0.333359 |
| 2025-06-02 | 0.330658 |
| 2025-06-03 | 0.331041 |
| 2025-06-04 | 0.331554 |
| 2025-06-05 | 0.33123 |
| 2025-06-06 | 0.334184 |
| 2025-06-07 | 0.338077 |
| 2025-06-08 | 0.335615 |
| 2025-06-09 | 0.333823 |
| 2025-06-10 | 0.332929 |
| 2025-06-11 | 0.333478 |
| 2025-06-12 | 0.33404 |
| 2025-06-13 | 0.335634 |
| 2025-06-14 | 0.340998 |
| 2025-06-15 | 0.338829 |
| 2025-06-16 | 0.334274 |
| 2025-06-17 | 0.332298 |
| 2025-06-18 | 0.332478 |
| 2025-06-19 | 0.33221 |
| 2025-06-20 | 0.332097 |
| 2025-06-21 | 0.33593 |
| 2025-06-22 | 0.337485 |
| 2025-06-23 | 0.332695 |
| 2025-06-24 | 0.332441 |
| 2025-06-25 | 0.332389 |
| 2025-06-26 | 0.332451 |
| 2025-06-27 | 0.332401 |
| 2025-06-28 | 0.335918 |
| 2025-06-29 | 0.3354 |
| 2025-06-30 | 0.332232 |
| 2025-07-01 | 0.331859 |
| 2025-07-02 | 0.333069 |
| 2025-07-03 | 0.332712 |
| 2025-07-04 | 0.332897 |
| 2025-07-05 | 0.335608 |
| 2025-07-06 | 0.33474 |
| 2025-07-07 | 0.332137 |
| 2025-07-08 | 0.33198 |
| 2025-07-09 | 0.332588 |
| 2025-07-10 | 0.332192 |
| 2025-07-11 | 0.332852 |
| 2025-07-12 | 0.336303 |
| 2025-07-13 | 0.330574 |
| 2025-07-14 | 0.331924 |
| 2025-07-15 | 0.332785 |
| 2025-07-16 | 0.332842 |
| 2025-07-17 | 0.331198 |
| 2025-07-18 | 0.331694 |
| 2025-07-19 | 0.336364 |
| 2025-07-20 | 0.328185 |
| 2025-07-21 | 0.332833 |
| 2025-07-22 | 0.331657 |
| 2025-07-23 | 0.331956 |
| 2025-07-24 | 0.33128 |
| 2025-07-25 | 0.331594 |
| 2025-07-26 | 0.333014 |
| 2025-07-27 | 0.329904 |
| 2025-07-28 | 0.330474 |
| 2025-07-29 | 0.331013 |
| 2025-07-30 | 0.331352 |
| 2025-07-31 | 0.331184 |
| 2025-08-01 | 0.330631 |
| 2025-08-02 | 0.330294 |
| 2025-08-03 | 0.330305 |
| 2025-08-04 | 0.330398 |
| 2025-08-05 | 0.32664 |
| 2025-08-06 | 0.326641 |
| 2025-08-07 | 0.326973 |
| 2025-08-08 | 0.327358 |
| 2025-08-09 | 0.330022 |
| 2025-08-10 | 0.329961 |
| 2025-08-11 | 0.329559 |
| 2025-08-12 | 0.330979 |
| 2025-08-13 | 0.330437 |
| 2025-08-14 | 0.330083 |
| 2025-08-15 | 0.330277 |
| 2025-08-16 | 0.331068 |
| 2025-08-17 | 0.328449 |
| 2025-08-18 | 0.329637 |
| 2025-08-19 | 0.330677 |
| 2025-08-20 | 0.330351 |
| 2025-08-21 | 0.330232 |
| 2025-08-22 | 0.331457 |
| 2025-08-23 | 0.330132 |
| 2025-08-24 | 0.329195 |
| 2025-08-25 | 0.329997 |
| 2025-08-26 | 0.331946 |
| 2025-08-27 | 0.331839 |
| 2025-08-28 | 0.332377 |
| 2025-08-29 | 0.33154 |
| 2025-08-30 | 0.332504 |
| 2025-08-31 | 0.331083 |
| 2025-09-01 | 0.330894 |
| 2025-09-02 | 0.331965 |
| 2025-09-03 | 0.330102 |
| 2025-09-04 | 0.332849 |
| 2025-09-05 | 0.333525 |
| 2025-09-06 | 0.332358 |
| 2025-09-07 | 0.32966 |
| 2025-09-08 | 0.333841 |
| 2025-09-09 | 0.32976 |
| 2025-09-10 | 0.33191 |
| 2025-09-11 | 0.329867 |
| 2025-09-13 | 0.333637 |
| 2025-09-14 | 0.330438 |
| 2025-09-15 | 0.329727 |
| 2025-09-16 | 0.333675 |
| 2025-09-17 | 0.330332 |
| 2025-09-18 | 0.33154 |
| 2025-09-19 | 0.328331 |
| 2025-09-20 | 0.32874 |
| 2025-09-21 | 0.327352 |
| 2025-09-22 | 0.328457 |
| 2025-09-23 | 0.325676 |
| 2025-09-24 | 0.326359 |
| 2025-09-25 | 0.325841 |
| 2025-09-26 | 0.326535 |
| 2025-09-27 | 0.328986 |
| 2025-09-28 | 0.326894 |
| 2025-09-29 | 0.326231 |
| 2025-09-30 | 0.327644 |
| 2025-10-01 | 0.326973 |
| 2025-10-02 | 0.326614 |
| 2025-10-03 | 0.32667 |
| 2025-10-04 | 0.326727 |
| 2025-10-05 | 0.325477 |
| 2025-10-06 | 0.327317 |
| 2025-10-07 | 0.327475 |
| 2025-10-08 | 0.328548 |
| 2025-10-09 | 0.329566 |
| 2025-10-10 | 0.331686 |
| 2025-10-11 | 0.329591 |
| 2025-10-12 | 0.327629 |
| 2025-10-13 | 0.329117 |
| 2025-10-14 | 0.329866 |
| 2025-10-15 | 0.326736 |
| 2025-10-16 | 0.329076 |
| 2025-10-17 | 0.32855 |
| 2025-10-18 | 0.333858 |
| 2025-10-19 | 0.331513 |
| 2025-10-20 | 0.330213 |
| 2025-10-21 | 0.328686 |
| 2025-10-22 | 0.329664 |
| 2025-10-23 | 0.329184 |
| 2025-10-24 | 0.328177 |
| 2025-10-25 | 0.328771 |
| 2025-10-26 | 0.328019 |
| 2025-10-27 | 0.328123 |
| 2025-10-28 | 0.328826 |
| 2025-10-29 | 0.328958 |
| 2025-10-30 | 0.327995 |
| 2025-10-31 | 0.327814 |
| 2025-11-01 | 0.331615 |
| 2025-11-02 | 0.328487 |
| 2025-11-03 | 0.328362 |
| 2025-11-04 | 0.32746 |
| 2025-11-05 | 0.326312 |
| 2025-11-06 | 0.32615 |
| 2025-11-07 | 0.326215 |
| 2025-11-08 | 0.326608 |
| 2025-11-09 | 0.325404 |
| 2025-11-10 | 0.326201 |
| 2025-11-11 | 0.326199 |
| 2025-11-12 | 0.326135 |
| 2025-11-13 | 0.326688 |
| 2025-11-14 | 0.326824 |
| 2025-11-15 | 0.328414 |
| 2025-11-16 | 0.325469 |
| 2025-11-17 | 0.327416 |
| 2025-11-18 | 0.328158 |
| 2025-11-19 | 0.327837 |
| 2025-11-20 | 0.325653 |
| 2025-11-21 | 0.325123 |
| 2025-11-22 | 0.326747 |
| 2025-11-23 | 0.325876 |
| 2025-11-24 | 0.324869 |
| 2025-11-25 | 0.325604 |
| 2025-11-26 | 0.325527 |
| 2025-11-27 | 0.325857 |
| 2025-11-28 | 0.325893 |
| 2025-11-29 | 0.326842 |
| 2025-11-30 | 0.32476 |
| 2025-12-01 | 0.324863 |
| 2025-12-02 | 0.325581 |
| 2025-12-03 | 0.326838 |
| 2025-12-04 | 0.327197 |
| 2025-12-05 | 0.325458 |
| 2025-12-06 | 0.329013 |
| 2025-12-07 | 0.325869 |
| 2025-12-08 | 0.325065 |
| 2025-12-09 | 0.325541 |
| 2025-12-11 | 0.323554 |
| 2025-12-12 | 0.325049 |
| 2025-12-13 | 0.325776 |
| 2025-12-14 | 0.32391 |
| 2025-12-15 | 0.325315 |
| 2025-12-16 | 0.325308 |
| 2025-12-17 | 0.324801 |
| 2025-12-18 | 0.324711 |
| 2025-12-19 | 0.324815 |
| 2025-12-20 | 0.325968 |
| 2025-12-21 | 0.323675 |
| 2025-12-22 | 0.323762 |
| 2025-12-23 | 0.323945 |
| 2025-12-24 | 0.322171 |
| 2025-12-25 | 0.322823 |
| 2025-12-26 | 0.32289 |
| 2025-12-27 | 0.322006 |
| 2025-12-28 | 0.32428 |
| 2025-12-29 | 0.322859 |
| 2025-12-30 | 0.324404 |
| 2025-12-31 | 0.32579 |
| 2026-01-01 | 0.324974 |
| 2026-01-02 | 0.32449 |
| 2026-01-03 | 0.324385 |
| 2026-01-04 | 0.322574 |
| 2026-01-05 | 0.325186 |
| 2026-01-06 | 0.323985 |
| 2026-01-07 | 0.324941 |
| 2026-01-08 | 0.325506 |
| 2026-01-09 | 0.325317 |
| 2026-01-10 | 0.324429 |
| 2026-01-11 | 0.323333 |
| 2026-01-12 | 0.324629 |
| 2026-01-13 | 0.32585 |
| 2026-01-14 | 0.325308 |
| 2026-01-15 | 0.326301 |
| 2026-01-16 | 0.325156 |
| 2026-01-17 | 0.326799 |
| 2026-01-18 | 0.324375 |
| 2026-01-19 | 0.324955 |
| 2026-01-20 | 0.324759 |
| 2026-01-21 | 0.325229 |
| 2026-01-22 | 0.325301 |
| 2026-01-23 | 0.325582 |
| 2026-01-24 | 0.328825 |
| 2026-01-25 | 0.325042 |
| 2026-01-26 | 0.321685 |
| 2026-01-27 | 0.322477 |
| 2026-01-28 | 0.321925 |
| 2026-01-29 | 0.325819 |
| 2026-01-30 | 0.324716 |
| 2026-01-31 | 0.327498 |
| 2026-02-01 | 0.322743 |
| 2026-02-02 | 0.327454 |
| 2026-02-03 | 0.326218 |
| 2026-02-04 | 0.324984 |
| 2026-02-05 | 0.326758 |
| 2026-02-06 | 0.326178 |
| 2026-02-07 | 0.328041 |
| 2026-02-08 | 0.323909 |
| 2026-02-09 | 0.324637 |
| 2026-02-10 | 0.324893 |
| 2026-02-11 | 0.325291 |
| 2026-02-12 | 0.360537 |
| 2026-02-13 | 0.32566 |
| 2026-02-14 | 0.326689 |
| 2026-02-15 | 0.324817 |
| 2026-02-16 | 0.324761 |
| 2026-02-17 | 0.325365 |
| 2026-02-18 | 0.324789 |
| 2026-02-19 | 0.325736 |
| 2026-02-20 | 0.324821 |
| 2026-02-21 | 0.326702 |
| 2026-02-22 | 0.325388 |
| 2026-02-23 | 0.323528 |
| 2026-02-24 | 0.324442 |
| 2026-02-25 | 0.324404 |
| 2026-02-26 | 0.325069 |
| 2026-02-27 | 0.326357 |
| 2026-02-28 | 0.330953 |
| 2026-03-01 | 0.326297 |
| 2026-03-02 | 0.324845 |
| 2026-03-03 | 0.326356 |
| 2026-03-04 | 0.325626 |
| 2026-03-05 | 0.325143 |
| 2026-03-06 | 0.325283 |
| 2026-03-07 | 0.326776 |
| 2026-03-08 | 0.324016 |
| 2026-03-09 | 0.324973 |
| 2026-03-10 | 0.32441 |
| 2026-03-11 | 0.326287 |
| 2026-03-12 | 0.324615 |
| 2026-03-13 | 0.32693 |
| 2026-03-14 | 0.324341 |
| 2026-03-15 | 0.322057 |
| 2026-03-16 | 0.324229 |
| 2026-03-17 | 0.32461 |
| 2026-03-18 | 0.323423 |
| 2026-03-19 | 0.324996 |
| 2026-03-20 | 0.323693 |
| 2026-03-21 | 0.323858 |
| 2026-03-22 | 0.320572 |
| 2026-03-23 | 0.324253 |
| 2026-03-24 | 0.324329 |
| 2026-03-25 | 0.323631 |
| 2026-03-26 | 0.326099 |
| 2026-03-27 | 0.323334 |
| 2026-03-28 | 0.360525 |
| 2026-03-29 | 0.32144 |
| 2026-03-30 | 0.32345 |
| 2026-03-31 | 0.325184 |
| 2026-04-01 | 0.324348 |
| 2026-04-02 | 0.325465 |
| 2026-04-03 | 0.323494 |
| 2026-04-04 | 0.323765 |
| 2026-04-05 | 0.319461 |
| 2026-04-06 | 0.322937 |
| 2026-04-07 | 0.322897 |
| 2026-04-08 | 0.322042 |
| 2026-04-09 | 0.363013 |
| 2026-04-10 | 0.358109 |
| 2026-04-11 | 0.360525 |
| 2026-04-12 | 0.360525 |
| 2026-04-13 | 0.360486 |
| 2026-04-14 | 0.363013 |
| 2026-04-15 | 0.360487 |
| 2026-04-16 | 0.358107 |
| 2026-04-17 | 0.363012 |
| 2026-04-18 | 0.360525 |
| 2026-04-19 | 0.360525 |
| 2026-04-20 | 0.360558 |
| 2026-04-21 | 0.363015 |
| 2026-04-22 | 0.360554 |
| 2026-04-23 | 0.363013 |
| 2026-04-24 | 0.360531 |
| 2026-04-25 | 0.360525 |
| 2026-04-26 | 0.360525 |
| 2026-04-27 | 0.360516 |
| 2026-04-28 | 0.363014 |
| 2026-04-29 | 0.360595 |
| 2026-04-30 | 0.363014 |
| 2026-05-01 | 0.360555 |
| 2026-05-02 | 0.363011 |
| 2026-05-03 | 0.363011 |
| 2026-05-04 | 0.363013 |
| 2026-05-05 | 0.360557 |
| 2026-05-06 | 0.363011 |
| 2026-05-07 | 0.360556 |
| 2026-05-08 | 0.363012 |
| 2026-05-09 | 0.360525 |
| 2026-05-10 | 0.360525 |
| 2026-05-11 | 0.360534 |
| 2026-05-12 | 0.326364 |
| 2026-05-14 | 0.325681 |
| 2026-05-15 | 0.365503 |
| 2026-05-16 | 0.33122 |
| 2026-05-17 | 0.32186 |
| 2026-05-18 | 0.365527 |
| 2026-05-19 | 0.324813 |
| 2026-05-20 | 0.325414 |
| 2026-05-21 | 0.326291 |
| 2026-05-23 | 0.32985 |
| 2026-05-24 | 0.321816 |
| 2026-05-25 | 0.325174 |
| 2026-05-26 | 0.326049 |
| 2026-05-27 | 0.325435 |
| 2026-05-28 | 0.32623 |
| 2026-05-29 | 0.359958 |
| 2026-05-30 | 0.364241 |
| 2026-05-31 | 0.358484 |
| 2026-06-01 | 0.359747 |
| 2026-06-02 | 0.35996 |
| 2026-06-03 | 0.359647 |
| 2026-06-04 | 0.359901 |
| 2026-06-05 | 0.361677 |
| 2026-06-06 | 0.363433 |
| 2026-06-09 | 0.360647 |
| 2026-06-10 | 0.359911 |
| 2026-06-11 | 0.359771 |
| 2026-06-12 | 0.360603 |
| 2026-06-13 | 0.360973 |
| 2026-06-14 | 0.359003 |
| 2026-06-15 | 0.359544 |
| 2026-06-16 | 0.359924 |
| 2026-06-17 | 0.360605 |
| 2026-06-18 | 0.360106 |
| 2026-06-19 | 0.361393 |
| 2026-06-20 | 0.365129 |
| 2026-06-21 | 0.354733 |
| 2026-06-22 | 0.360811 |
| 2026-06-23 | 0.360351 |
| 2026-06-24 | 0.36133 |
| 2026-06-25 | 0.361197 |
| 2026-06-26 | 0.361115 |
| 2026-06-27 | 0.365046 |
| 2026-06-28 | 0.357149 |
| 2026-06-29 | 0.36003 |
| 2026-06-30 | 0.358776 |
| 2026-07-01 | 0.35865 |
| 2026-07-02 | 0.360545 |
| 2026-07-03 | 0.358793 |
| 2026-07-04 | 0.363441 |
| 2026-07-05 | 0.358268 |
| 2026-07-06 | 0.359384 |
| 2026-07-07 | 0.358562 |
| 2026-07-08 | 0.358495 |
| 2026-07-09 | 0.358532 |
| 2026-07-10 | 0.359547 |
| 2026-07-11 | 0.361012 |
| 2026-07-12 | 0.356213 |
| 2026-07-13 | 0.358385 |
| 2026-07-14 | 0.358104 |
| 2026-07-15 | 0.358447 |
| 2026-07-16 | 0.358415 |
| 2026-07-17 | 0.358294 |
| 2026-07-18 | 0.360811 |
| 2026-07-19 | 0.357893 |
| 2026-07-20 | 0.358442 |
| 2026-07-21 | 0.358238 |
| 2026-07-22 | 0.357636 |
| 2026-07-23 | 0.357971 |
| 2026-07-24 | 0.355936 |
| 2026-07-25 | 0.353948 |
| 2026-07-26 | 0.354287 |
| 2026-07-27 | 0.35833 |
| 2026-07-28 | 0.357128 |
| 2026-07-29 | 0.357479 |
| 2026-07-30 | 0.355925 |
| 2026-07-31 | 0.357069 |
| 2026-08-01 | 0.35915 |
| 2026-08-02 | 0.353287 |
| 2026-08-03 | 0.357367 |
| 2026-08-04 | 0.357736 |
| 2026-08-05 | 0.356778 |
| 2026-08-06 | 0.357362 |
| 2026-08-07 | 0.358218 |
| 2026-08-08 | 0.360761 |
| 2026-08-09 | 0.358047 |
| 2026-08-10 | 0.358261 |
| 2026-08-11 | 0.357682 |
| 2026-08-12 | 0.357479 |
| 2026-08-13 | 0.356954 |
| 2026-08-14 | 0.356074 |
| 2026-08-15 | 0.360596 |
| 2026-08-16 | 0.353624 |
| 2026-08-17 | 0.357653 |
| 2026-08-18 | 0.357441 |
| 2026-08-20 | 0.357552 |
| 2026-08-21 | 0.357283 |
| 2026-08-22 | 0.36106 |
| 2026-08-23 | 0.357566 |
| 2026-08-24 | 0.35712 |
| 2026-08-25 | 0.356354 |
| 2026-08-26 | 0.357194 |
| 2026-08-27 | 0.356389 |
| 2026-08-28 | 0.353066 |
| 2026-08-29 | 0.358374 |
| 2026-08-30 | 0.356292 |
| 2026-08-31 | 0.357962 |
| 2026-09-01 | 0.355851 |
| 2026-09-02 | 0.355521 |
| 2026-09-03 | 0.355296 |
| 2026-09-04 | 0.358482 |
| 2026-09-05 | 0.359828 |
| 2026-09-06 | 0.356214 |
| 2026-09-07 | 0.357803 |
| 2026-09-08 | 0.356107 |
| 2026-09-09 | 0.357489 |
| 2026-09-10 | 0.357499 |
| 2026-09-11 | 0.358267 |
| 2026-09-12 | 0.360884 |
| 2026-09-13 | 0.355526 |
| 2026-09-14 | 0.35806 |
| 2026-09-15 | 0.357945 |
| 2026-09-16 | 0.358115 |
| 2026-09-17 | 0.359157 |
| 2026-09-18 | 0.360566 |
| 2026-09-19 | 0.36066 |
| 2026-09-20 | 0.35828 |
| 2026-09-21 | 0.358252 |
| 2026-09-22 | 0.358432 |
| 2026-09-23 | 0.358646 |
| 2026-09-24 | 0.358162 |
| 2026-09-25 | 0.324231 |
| 2026-09-26 | 0.326379 |
| 2026-09-27 | 0.324911 |
| 2026-09-28 | 0.324787 |
| 2026-09-30 | 0.323684 |
| 2026-10-02 | 0.325918 |
| 2026-10-03 | 0.326784 |
| 2026-10-05 | 0.323297 |
| 2026-10-06 | 0.323651 |
| 2026-10-07 | 0.323338 |
| 2026-10-08 | 0.322896 |
| 2026-10-09 | 0.321983 |
| 2026-10-10 | 0.326276 |
| 2026-10-11 | 0.32315 |
| 2026-10-12 | 0.323979 |
| 2026-10-13 | 0.322495 |
| 2026-10-14 | 0.321375 |
| 2026-10-15 | 0.32268 |
| 2026-10-16 | 0.32325 |
| 2026-10-17 | 0.326333 |
| 2026-10-18 | 0.322082 |
| 2026-10-19 | 0.324814 |
| 2026-10-20 | 0.323691 |
| 2026-10-21 | 0.32229 |
| 2026-10-22 | 0.324606 |
| 2026-10-23 | 0.32368 |
| 2026-10-24 | 0.324722 |
| 2026-10-25 | 0.321488 |
| 2026-10-26 | 0.322982 |
| 2026-10-27 | 0.32443 |
| 2026-10-28 | 0.324347 |
| 2026-10-29 | 0.323172 |
| 2026-10-30 | 0.323861 |
| 2026-10-31 | 0.327304 |
High
0.37587
Low
0.31946
Average
0.33630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CUP API questions
How do I get the GMD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CUP rate in rates.CUP.
How far back does GMD/CUP historical data go?
Daily GMD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.