GMD to CRC exchange rate API
Dalasi to Costa Rican Colon · quoted 2026-11-01
6.1855
▼ +15.15% over 2Y
1 GMD = 6.1855 CRC · 1 CRC = 0.16167 GMD · Get this rate via the API
1 GMD buys 6.1855 CRC as of 2026-11-01, so 1 CRC buys 0.16167 GMD. Over the last 2 years, GMD/CRC traded between 5.9850 and 7.3769, averaged 6.6888 and fell 15.15%. The API holds daily GMD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-11-01 | 7.289612 |
| 2024-11-02 | 7.376881 |
| 2024-11-03 | 7.18059 |
| 2024-11-04 | 7.291305 |
| 2024-11-05 | 7.176878 |
| 2024-11-06 | 7.168601 |
| 2024-11-07 | 7.156622 |
| 2024-11-08 | 7.148883 |
| 2024-11-09 | 7.16171 |
| 2024-11-10 | 7.188886 |
| 2024-11-11 | 7.178147 |
| 2024-11-12 | 7.170412 |
| 2024-11-13 | 7.147595 |
| 2024-11-14 | 7.174405 |
| 2024-11-15 | 7.16494 |
| 2024-11-16 | 7.203968 |
| 2024-11-17 | 7.179659 |
| 2024-11-18 | 7.146843 |
| 2024-11-19 | 7.146572 |
| 2024-11-20 | 7.123575 |
| 2024-11-21 | 7.121688 |
| 2024-11-22 | 7.136728 |
| 2024-11-23 | 7.157408 |
| 2024-11-24 | 7.20194 |
| 2024-11-25 | 7.144982 |
| 2024-11-26 | 7.142339 |
| 2024-11-27 | 7.144123 |
| 2024-11-28 | 7.135714 |
| 2024-11-29 | 7.155123 |
| 2024-11-30 | 7.183552 |
| 2024-12-01 | 7.172751 |
| 2024-12-02 | 7.124591 |
| 2024-12-03 | 7.110894 |
| 2024-12-04 | 7.076915 |
| 2024-12-05 | 7.072877 |
| 2024-12-06 | 7.078456 |
| 2024-12-07 | 7.144301 |
| 2024-12-08 | 7.119762 |
| 2024-12-09 | 7.097359 |
| 2024-12-10 | 7.053817 |
| 2024-12-11 | 7.005918 |
| 2024-12-12 | 7.012387 |
| 2024-12-13 | 6.995936 |
| 2024-12-14 | 7.001537 |
| 2024-12-15 | 7.038022 |
| 2024-12-16 | 6.995542 |
| 2024-12-17 | 7.004842 |
| 2024-12-18 | 7.005969 |
| 2024-12-19 | 6.995286 |
| 2024-12-20 | 6.993236 |
| 2024-12-21 | 6.992124 |
| 2024-12-22 | 7.062112 |
| 2024-12-23 | 6.990283 |
| 2024-12-24 | 7.00534 |
| 2024-12-25 | 7.015576 |
| 2024-12-26 | 6.999899 |
| 2024-12-27 | 6.990896 |
| 2024-12-28 | 6.986353 |
| 2024-12-29 | 7.078787 |
| 2024-12-30 | 6.99921 |
| 2024-12-31 | 7.012097 |
| 2025-01-01 | 7.014636 |
| 2025-01-02 | 7.035469 |
| 2025-01-03 | 7.013816 |
| 2025-01-04 | 7.041698 |
| 2025-01-05 | 7.036634 |
| 2025-01-06 | 7.014471 |
| 2025-01-07 | 7.026647 |
| 2025-01-08 | 7.040762 |
| 2025-01-09 | 7.090666 |
| 2025-01-10 | 7.035556 |
| 2025-01-11 | 7.132893 |
| 2025-01-12 | 7.08309 |
| 2025-01-13 | 7.022719 |
| 2025-01-14 | 7.010454 |
| 2025-01-15 | 6.995722 |
| 2025-01-16 | 6.97801 |
| 2025-01-17 | 6.989499 |
| 2025-01-18 | 7.059868 |
| 2025-01-19 | 6.946881 |
| 2025-01-20 | 7.01833 |
| 2025-01-21 | 6.97039 |
| 2025-01-22 | 6.954319 |
| 2025-01-23 | 6.961566 |
| 2025-01-24 | 6.962955 |
| 2025-01-25 | 6.915757 |
| 2025-01-26 | 6.99263 |
| 2025-01-27 | 6.953978 |
| 2025-01-28 | 6.984541 |
| 2025-01-29 | 6.981889 |
| 2025-01-30 | 6.985825 |
| 2025-01-31 | 6.96615 |
| 2025-02-01 | 6.966642 |
| 2025-02-02 | 7.034454 |
| 2025-02-03 | 6.960125 |
| 2025-02-04 | 6.986048 |
| 2025-02-05 | 7.02726 |
| 2025-02-06 | 7.039718 |
| 2025-02-07 | 7.04908 |
| 2025-02-08 | 7.042593 |
| 2025-02-09 | 7.141801 |
| 2025-02-10 | 7.087868 |
| 2025-02-11 | 7.061237 |
| 2025-02-12 | 7.040103 |
| 2025-02-13 | 7.068314 |
| 2025-02-14 | 7.069071 |
| 2025-02-15 | 7.102517 |
| 2025-02-16 | 7.045263 |
| 2025-02-17 | 7.015223 |
| 2025-02-18 | 7.019297 |
| 2025-02-19 | 6.991492 |
| 2025-02-20 | 7.018879 |
| 2025-02-21 | 7.020841 |
| 2025-02-22 | 7.026176 |
| 2025-02-23 | 7.059819 |
| 2025-02-24 | 6.994248 |
| 2025-02-25 | 7.001081 |
| 2025-02-26 | 7.065786 |
| 2025-02-27 | 7.021782 |
| 2025-02-28 | 7.020806 |
| 2025-03-01 | 7.069625 |
| 2025-03-02 | 7.103785 |
| 2025-03-03 | 7.030109 |
| 2025-03-04 | 6.996969 |
| 2025-03-05 | 6.998473 |
| 2025-03-06 | 6.970119 |
| 2025-03-07 | 6.99009 |
| 2025-03-08 | 7.035811 |
| 2025-03-09 | 7.080066 |
| 2025-03-10 | 7.020397 |
| 2025-03-11 | 7.007611 |
| 2025-03-12 | 6.991918 |
| 2025-03-13 | 6.979222 |
| 2025-03-14 | 6.965751 |
| 2025-03-15 | 7.074147 |
| 2025-03-16 | 6.99575 |
| 2025-03-17 | 6.926928 |
| 2025-03-18 | 6.926178 |
| 2025-03-19 | 6.923795 |
| 2025-03-20 | 6.918148 |
| 2025-03-21 | 6.932966 |
| 2025-03-22 | 6.991573 |
| 2025-03-23 | 7.073882 |
| 2025-03-25 | 6.950057 |
| 2025-03-26 | 6.924247 |
| 2025-03-27 | 6.927577 |
| 2025-03-28 | 6.928856 |
| 2025-03-29 | 6.983621 |
| 2025-03-30 | 7.011392 |
| 2025-03-31 | 6.945038 |
| 2025-04-01 | 6.915738 |
| 2025-04-02 | 6.905497 |
| 2025-04-03 | 6.922286 |
| 2025-04-04 | 6.9537 |
| 2025-04-05 | 7.069126 |
| 2025-04-06 | 7.106463 |
| 2025-04-07 | 6.94833 |
| 2025-04-08 | 7.076468 |
| 2025-04-09 | 7.064559 |
| 2025-04-10 | 7.081364 |
| 2025-04-11 | 7.064379 |
| 2025-04-12 | 7.178795 |
| 2025-04-13 | 7.099237 |
| 2025-04-14 | 7.110178 |
| 2025-04-15 | 7.075077 |
| 2025-04-16 | 7.053385 |
| 2025-04-17 | 6.966853 |
| 2025-04-18 | 6.958318 |
| 2025-04-19 | 7.022975 |
| 2025-04-20 | 7.032888 |
| 2025-04-21 | 6.967151 |
| 2025-04-22 | 6.937255 |
| 2025-04-23 | 6.979891 |
| 2025-04-24 | 6.979044 |
| 2025-04-25 | 6.9823 |
| 2025-04-26 | 7.093102 |
| 2025-04-27 | 7.08835 |
| 2025-04-28 | 7.017976 |
| 2025-04-29 | 7.011247 |
| 2025-04-30 | 7.01073 |
| 2025-05-01 | 7.014026 |
| 2025-05-02 | 7.023547 |
| 2025-05-03 | 7.070195 |
| 2025-05-04 | 7.088333 |
| 2025-05-05 | 7.020243 |
| 2025-05-06 | 7.019578 |
| 2025-05-08 | 7.024403 |
| 2025-05-09 | 7.030375 |
| 2025-05-10 | 7.111352 |
| 2025-05-11 | 7.125472 |
| 2025-05-12 | 7.038331 |
| 2025-05-13 | 7.040897 |
| 2025-05-14 | 7.042038 |
| 2025-05-15 | 7.029673 |
| 2025-05-17 | 7.046342 |
| 2025-05-18 | 7.036217 |
| 2025-05-19 | 6.982477 |
| 2025-05-20 | 6.999471 |
| 2025-05-21 | 6.969409 |
| 2025-05-22 | 7.018861 |
| 2025-05-23 | 7.024192 |
| 2025-05-24 | 7.05545 |
| 2025-05-25 | 7.074196 |
| 2025-05-26 | 7.009923 |
| 2025-05-27 | 7.018744 |
| 2025-05-28 | 7.009961 |
| 2025-05-29 | 7.029732 |
| 2025-05-30 | 7.020367 |
| 2025-05-31 | 7.053759 |
| 2025-06-01 | 7.057769 |
| 2025-06-02 | 7.005591 |
| 2025-06-03 | 7.016272 |
| 2025-06-04 | 7.027541 |
| 2025-06-05 | 7.025173 |
| 2025-06-06 | 7.098685 |
| 2025-06-07 | 7.190252 |
| 2025-06-08 | 7.146447 |
| 2025-06-09 | 7.090264 |
| 2025-06-10 | 7.055493 |
| 2025-06-11 | 7.061486 |
| 2025-06-12 | 7.060844 |
| 2025-06-13 | 7.058195 |
| 2025-06-14 | 7.158235 |
| 2025-06-15 | 7.143561 |
| 2025-06-16 | 7.031045 |
| 2025-06-17 | 6.976612 |
| 2025-06-18 | 6.990309 |
| 2025-06-19 | 6.991888 |
| 2025-06-20 | 6.996676 |
| 2025-06-21 | 7.072802 |
| 2025-06-22 | 7.157138 |
| 2025-06-23 | 6.998501 |
| 2025-06-24 | 7.016331 |
| 2025-06-25 | 7.01196 |
| 2025-06-26 | 6.989725 |
| 2025-06-27 | 6.993079 |
| 2025-06-28 | 7.063365 |
| 2025-06-29 | 7.076855 |
| 2025-06-30 | 6.989068 |
| 2025-07-01 | 6.99342 |
| 2025-07-02 | 7.010934 |
| 2025-07-03 | 7.005122 |
| 2025-07-04 | 7.015374 |
| 2025-07-05 | 7.06763 |
| 2025-07-06 | 7.070706 |
| 2025-07-07 | 6.996579 |
| 2025-07-08 | 6.998643 |
| 2025-07-09 | 6.998064 |
| 2025-07-10 | 6.990611 |
| 2025-07-11 | 6.996224 |
| 2025-07-12 | 7.075907 |
| 2025-07-13 | 6.963632 |
| 2025-07-14 | 6.994099 |
| 2025-07-15 | 6.996349 |
| 2025-07-16 | 7.002816 |
| 2025-07-17 | 6.972738 |
| 2025-07-18 | 6.984416 |
| 2025-07-19 | 7.068025 |
| 2025-07-20 | 6.940777 |
| 2025-07-21 | 6.993464 |
| 2025-07-22 | 6.981978 |
| 2025-07-23 | 6.994843 |
| 2025-07-24 | 6.988592 |
| 2025-07-25 | 6.990611 |
| 2025-07-26 | 7.017756 |
| 2025-07-27 | 7.008845 |
| 2025-07-28 | 6.974085 |
| 2025-07-29 | 6.987363 |
| 2025-07-30 | 6.984113 |
| 2025-07-31 | 6.972859 |
| 2025-08-01 | 6.962284 |
| 2025-08-02 | 6.956482 |
| 2025-08-03 | 6.965367 |
| 2025-08-04 | 6.943905 |
| 2025-08-05 | 6.940572 |
| 2025-08-06 | 6.938382 |
| 2025-08-07 | 6.965852 |
| 2025-08-08 | 6.968486 |
| 2025-08-09 | 6.981038 |
| 2025-08-10 | 6.97306 |
| 2025-08-11 | 6.961244 |
| 2025-08-12 | 6.97347 |
| 2025-08-13 | 6.961969 |
| 2025-08-14 | 6.963442 |
| 2025-08-15 | 6.95891 |
| 2025-08-16 | 6.969448 |
| 2025-08-17 | 6.932058 |
| 2025-08-18 | 6.948914 |
| 2025-08-19 | 6.964901 |
| 2025-08-20 | 6.959504 |
| 2025-08-21 | 6.956366 |
| 2025-08-22 | 6.965341 |
| 2025-08-23 | 6.924861 |
| 2025-08-24 | 6.922378 |
| 2025-08-25 | 6.916553 |
| 2025-08-26 | 6.958516 |
| 2025-08-27 | 6.968577 |
| 2025-08-28 | 6.985651 |
| 2025-08-29 | 6.980974 |
| 2025-08-30 | 6.99874 |
| 2025-08-31 | 6.978398 |
| 2025-09-01 | 6.977743 |
| 2025-09-02 | 6.992619 |
| 2025-09-03 | 6.964558 |
| 2025-09-04 | 7.020738 |
| 2025-09-05 | 7.037109 |
| 2025-09-06 | 7.010454 |
| 2025-09-07 | 6.964497 |
| 2025-09-08 | 7.049382 |
| 2025-09-09 | 6.959552 |
| 2025-09-10 | 6.968955 |
| 2025-09-11 | 6.928955 |
| 2025-09-13 | 7.003134 |
| 2025-09-14 | 6.959066 |
| 2025-09-15 | 6.919692 |
| 2025-09-16 | 7.003158 |
| 2025-09-17 | 6.954837 |
| 2025-09-18 | 6.969139 |
| 2025-09-19 | 6.902779 |
| 2025-09-20 | 6.909438 |
| 2025-09-21 | 6.896311 |
| 2025-09-22 | 6.893916 |
| 2025-09-23 | 6.848196 |
| 2025-09-24 | 6.85799 |
| 2025-09-25 | 6.862177 |
| 2025-09-26 | 6.881413 |
| 2025-09-27 | 6.925924 |
| 2025-09-28 | 6.892352 |
| 2025-09-29 | 6.887409 |
| 2025-09-30 | 6.878069 |
| 2025-10-01 | 6.865818 |
| 2025-10-02 | 6.862106 |
| 2025-10-03 | 6.856022 |
| 2025-10-04 | 6.841586 |
| 2025-10-05 | 6.863539 |
| 2025-10-06 | 6.846704 |
| 2025-10-07 | 6.880264 |
| 2025-10-08 | 6.892652 |
| 2025-10-09 | 6.91166 |
| 2025-10-10 | 6.946687 |
| 2025-10-11 | 6.911217 |
| 2025-10-12 | 6.891437 |
| 2025-10-13 | 6.915397 |
| 2025-10-14 | 6.918269 |
| 2025-10-15 | 6.86529 |
| 2025-10-16 | 6.904484 |
| 2025-10-17 | 6.890244 |
| 2025-10-18 | 6.988406 |
| 2025-10-19 | 6.934288 |
| 2025-10-20 | 6.913329 |
| 2025-10-21 | 6.889832 |
| 2025-10-22 | 6.894263 |
| 2025-10-23 | 6.894628 |
| 2025-10-24 | 6.875156 |
| 2025-10-25 | 6.875944 |
| 2025-10-26 | 6.869993 |
| 2025-10-27 | 6.865254 |
| 2025-10-28 | 6.869318 |
| 2025-10-29 | 6.871251 |
| 2025-10-30 | 6.86017 |
| 2025-10-31 | 6.867506 |
| 2025-11-01 | 6.928163 |
| 2025-11-02 | 6.862488 |
| 2025-11-03 | 6.864485 |
| 2025-11-04 | 6.850989 |
| 2025-11-05 | 6.832623 |
| 2025-11-06 | 6.841902 |
| 2025-11-07 | 6.83376 |
| 2025-11-08 | 6.834156 |
| 2025-11-09 | 6.843827 |
| 2025-11-10 | 6.84035 |
| 2025-11-11 | 6.838832 |
| 2025-11-12 | 6.84149 |
| 2025-11-13 | 6.848987 |
| 2025-11-14 | 6.832382 |
| 2025-11-15 | 6.856488 |
| 2025-11-16 | 6.802764 |
| 2025-11-17 | 6.838296 |
| 2025-11-18 | 6.844701 |
| 2025-11-19 | 6.836306 |
| 2025-11-20 | 6.792839 |
| 2025-11-21 | 6.779613 |
| 2025-11-22 | 6.813418 |
| 2025-11-23 | 6.784831 |
| 2025-11-24 | 6.77588 |
| 2025-11-25 | 6.790326 |
| 2025-11-26 | 6.788103 |
| 2025-11-27 | 6.776416 |
| 2025-11-28 | 6.773491 |
| 2025-11-29 | 6.727541 |
| 2025-11-30 | 6.681918 |
| 2025-12-01 | 6.747486 |
| 2025-12-02 | 6.692877 |
| 2025-12-03 | 6.708538 |
| 2025-12-04 | 6.718593 |
| 2025-12-05 | 6.66947 |
| 2025-12-06 | 6.699491 |
| 2025-12-07 | 6.642242 |
| 2025-12-08 | 6.627504 |
| 2025-12-09 | 6.623886 |
| 2025-12-11 | 6.717044 |
| 2025-12-12 | 6.776501 |
| 2025-12-13 | 6.797155 |
| 2025-12-14 | 6.742343 |
| 2025-12-15 | 6.788909 |
| 2025-12-16 | 6.773101 |
| 2025-12-17 | 6.747374 |
| 2025-12-18 | 6.744685 |
| 2025-12-19 | 6.754888 |
| 2025-12-20 | 6.777192 |
| 2025-12-21 | 6.721184 |
| 2025-12-22 | 6.73022 |
| 2025-12-23 | 6.718107 |
| 2025-12-24 | 6.691067 |
| 2025-12-25 | 6.674142 |
| 2025-12-26 | 6.665234 |
| 2025-12-27 | 6.652071 |
| 2025-12-28 | 6.726479 |
| 2025-12-29 | 6.669934 |
| 2025-12-30 | 6.709386 |
| 2025-12-31 | 6.740391 |
| 2026-01-01 | 6.731851 |
| 2026-01-02 | 6.728551 |
| 2026-01-03 | 6.731576 |
| 2026-01-04 | 6.740087 |
| 2026-01-05 | 6.733275 |
| 2026-01-06 | 6.721031 |
| 2026-01-07 | 6.736084 |
| 2026-01-08 | 6.747542 |
| 2026-01-09 | 6.736059 |
| 2026-01-10 | 6.721182 |
| 2026-01-11 | 6.711041 |
| 2026-01-12 | 6.731036 |
| 2026-01-13 | 6.749749 |
| 2026-01-14 | 6.735698 |
| 2026-01-15 | 6.734613 |
| 2026-01-16 | 6.697568 |
| 2026-01-17 | 6.646691 |
| 2026-01-18 | 6.589237 |
| 2026-01-19 | 6.626334 |
| 2026-01-20 | 6.601638 |
| 2026-01-21 | 6.608321 |
| 2026-01-22 | 6.673064 |
| 2026-01-23 | 6.714548 |
| 2026-01-24 | 6.781275 |
| 2026-01-25 | 6.756337 |
| 2026-01-26 | 6.702837 |
| 2026-01-27 | 6.714083 |
| 2026-01-28 | 6.693166 |
| 2026-01-29 | 6.730492 |
| 2026-01-30 | 6.697712 |
| 2026-01-31 | 6.791802 |
| 2026-02-01 | 6.68169 |
| 2026-02-02 | 6.745999 |
| 2026-02-03 | 6.725629 |
| 2026-02-04 | 6.730644 |
| 2026-02-05 | 6.747722 |
| 2026-02-06 | 6.735217 |
| 2026-02-07 | 6.781295 |
| 2026-02-08 | 6.664877 |
| 2026-02-09 | 6.725143 |
| 2026-02-10 | 6.718804 |
| 2026-02-11 | 6.704206 |
| 2026-02-12 | 6.744394 |
| 2026-02-13 | 6.612911 |
| 2026-02-14 | 6.604443 |
| 2026-02-15 | 6.546226 |
| 2026-02-16 | 6.566143 |
| 2026-02-17 | 6.5368 |
| 2026-02-18 | 6.501008 |
| 2026-02-19 | 6.537673 |
| 2026-02-20 | 6.513379 |
| 2026-02-21 | 6.495927 |
| 2026-02-22 | 6.46688 |
| 2026-02-23 | 6.433281 |
| 2026-02-24 | 6.447008 |
| 2026-02-25 | 6.425356 |
| 2026-02-26 | 6.431581 |
| 2026-02-27 | 6.439309 |
| 2026-02-28 | 6.519384 |
| 2026-03-01 | 6.415858 |
| 2026-03-02 | 6.405653 |
| 2026-03-03 | 6.395611 |
| 2026-03-04 | 6.381376 |
| 2026-03-05 | 6.386398 |
| 2026-03-06 | 6.411487 |
| 2026-03-07 | 6.506784 |
| 2026-03-08 | 6.461261 |
| 2026-03-09 | 6.493196 |
| 2026-03-10 | 6.456211 |
| 2026-03-11 | 6.413541 |
| 2026-03-12 | 6.381589 |
| 2026-03-13 | 6.416095 |
| 2026-03-14 | 6.376704 |
| 2026-03-15 | 6.308439 |
| 2026-03-16 | 6.369736 |
| 2026-03-17 | 6.35616 |
| 2026-03-18 | 6.325043 |
| 2026-03-19 | 6.332978 |
| 2026-03-20 | 6.307437 |
| 2026-03-21 | 6.306971 |
| 2026-03-22 | 6.254466 |
| 2026-03-23 | 6.319283 |
| 2026-03-24 | 6.309351 |
| 2026-03-25 | 6.298556 |
| 2026-03-26 | 6.320426 |
| 2026-03-27 | 6.261568 |
| 2026-03-28 | 6.318404 |
| 2026-03-29 | 6.258156 |
| 2026-03-30 | 6.274203 |
| 2026-03-31 | 6.295385 |
| 2026-04-01 | 6.28815 |
| 2026-04-02 | 6.309102 |
| 2026-04-03 | 6.277466 |
| 2026-04-04 | 6.270488 |
| 2026-04-05 | 6.223084 |
| 2026-04-06 | 6.267729 |
| 2026-04-07 | 6.275297 |
| 2026-04-08 | 6.229028 |
| 2026-04-09 | 6.368012 |
| 2026-04-10 | 6.274646 |
| 2026-04-11 | 6.294325 |
| 2026-04-12 | 6.287135 |
| 2026-04-13 | 6.286451 |
| 2026-04-14 | 6.323298 |
| 2026-04-15 | 6.265882 |
| 2026-04-16 | 6.186371 |
| 2026-04-17 | 6.272773 |
| 2026-04-18 | 6.20431 |
| 2026-04-19 | 6.215112 |
| 2026-04-20 | 6.225992 |
| 2026-04-21 | 6.235085 |
| 2026-04-22 | 6.197157 |
| 2026-04-23 | 6.262615 |
| 2026-04-24 | 6.195025 |
| 2026-04-25 | 6.181172 |
| 2026-04-26 | 6.181172 |
| 2026-04-27 | 6.181021 |
| 2026-04-28 | 6.239047 |
| 2026-04-29 | 6.188311 |
| 2026-04-30 | 6.23166 |
| 2026-05-01 | 6.187075 |
| 2026-05-02 | 6.229224 |
| 2026-05-03 | 6.229224 |
| 2026-05-04 | 6.229246 |
| 2026-05-05 | 6.187167 |
| 2026-05-06 | 6.218963 |
| 2026-05-07 | 6.229637 |
| 2026-05-08 | 6.304212 |
| 2026-05-09 | 6.253399 |
| 2026-05-10 | 6.237495 |
| 2026-05-11 | 6.237659 |
| 2026-05-12 | 6.23274 |
| 2026-05-14 | 6.180414 |
| 2026-05-15 | 6.296679 |
| 2026-05-16 | 6.259845 |
| 2026-05-17 | 6.088487 |
| 2026-05-18 | 6.268851 |
| 2026-05-19 | 6.128272 |
| 2026-05-20 | 6.141507 |
| 2026-05-21 | 6.147609 |
| 2026-05-23 | 6.236608 |
| 2026-05-24 | 6.083046 |
| 2026-05-25 | 6.148259 |
| 2026-05-26 | 6.177714 |
| 2026-05-27 | 6.148242 |
| 2026-05-28 | 6.162983 |
| 2026-05-29 | 6.142632 |
| 2026-05-30 | 6.239654 |
| 2026-05-31 | 6.173687 |
| 2026-06-01 | 6.150188 |
| 2026-06-02 | 6.182117 |
| 2026-06-03 | 6.187576 |
| 2026-06-04 | 6.223632 |
| 2026-06-05 | 6.263068 |
| 2026-06-06 | 6.316317 |
| 2026-06-09 | 6.274733 |
| 2026-06-10 | 6.266636 |
| 2026-06-11 | 6.227942 |
| 2026-06-12 | 6.227855 |
| 2026-06-13 | 6.190247 |
| 2026-06-14 | 6.170749 |
| 2026-06-15 | 6.210128 |
| 2026-06-16 | 6.194682 |
| 2026-06-17 | 6.196357 |
| 2026-06-18 | 6.172209 |
| 2026-06-19 | 6.178116 |
| 2026-06-20 | 6.247555 |
| 2026-06-21 | 6.070672 |
| 2026-06-22 | 6.172503 |
| 2026-06-23 | 6.179978 |
| 2026-06-24 | 6.197697 |
| 2026-06-25 | 6.195187 |
| 2026-06-26 | 6.191353 |
| 2026-06-27 | 6.243769 |
| 2026-06-28 | 6.106637 |
| 2026-06-29 | 6.174249 |
| 2026-06-30 | 6.161457 |
| 2026-07-01 | 6.162106 |
| 2026-07-02 | 6.194632 |
| 2026-07-03 | 6.161668 |
| 2026-07-04 | 6.248083 |
| 2026-07-05 | 6.129162 |
| 2026-07-06 | 6.179278 |
| 2026-07-07 | 6.159192 |
| 2026-07-08 | 6.164808 |
| 2026-07-09 | 6.149241 |
| 2026-07-10 | 6.167477 |
| 2026-07-11 | 6.196522 |
| 2026-07-12 | 6.074864 |
| 2026-07-13 | 6.164991 |
| 2026-07-14 | 6.153658 |
| 2026-07-15 | 6.143289 |
| 2026-07-16 | 6.13358 |
| 2026-07-17 | 6.142204 |
| 2026-07-18 | 6.17602 |
| 2026-07-19 | 6.070206 |
| 2026-07-20 | 6.136166 |
| 2026-07-21 | 6.133715 |
| 2026-07-22 | 6.119853 |
| 2026-07-23 | 6.127812 |
| 2026-07-24 | 6.109134 |
| 2026-07-25 | 6.0543 |
| 2026-07-26 | 6.050858 |
| 2026-07-27 | 6.147766 |
| 2026-07-28 | 6.139736 |
| 2026-07-29 | 6.134768 |
| 2026-07-30 | 6.097068 |
| 2026-07-31 | 6.112682 |
| 2026-08-01 | 6.146483 |
| 2026-08-02 | 6.013758 |
| 2026-08-03 | 6.119411 |
| 2026-08-04 | 6.127475 |
| 2026-08-05 | 6.10565 |
| 2026-08-06 | 6.124437 |
| 2026-08-07 | 6.15167 |
| 2026-08-08 | 6.183221 |
| 2026-08-09 | 6.091669 |
| 2026-08-10 | 6.133611 |
| 2026-08-11 | 6.124997 |
| 2026-08-12 | 6.120982 |
| 2026-08-13 | 6.098895 |
| 2026-08-14 | 6.046018 |
| 2026-08-15 | 6.11779 |
| 2026-08-16 | 5.984964 |
| 2026-08-17 | 6.060324 |
| 2026-08-18 | 6.059756 |
| 2026-08-20 | 6.075386 |
| 2026-08-21 | 6.128368 |
| 2026-08-22 | 6.182255 |
| 2026-08-23 | 6.066568 |
| 2026-08-24 | 6.11111 |
| 2026-08-25 | 6.094463 |
| 2026-08-26 | 6.118756 |
| 2026-08-27 | 6.111343 |
| 2026-08-28 | 6.043351 |
| 2026-08-29 | 6.115054 |
| 2026-08-30 | 6.045952 |
| 2026-08-31 | 6.112002 |
| 2026-09-01 | 6.06784 |
| 2026-09-02 | 6.086177 |
| 2026-09-03 | 6.074755 |
| 2026-09-04 | 6.127935 |
| 2026-09-05 | 6.125792 |
| 2026-09-06 | 6.061481 |
| 2026-09-07 | 6.127462 |
| 2026-09-08 | 6.09842 |
| 2026-09-09 | 6.117335 |
| 2026-09-10 | 6.125465 |
| 2026-09-11 | 6.122181 |
| 2026-09-12 | 6.117992 |
| 2026-09-13 | 6.008043 |
| 2026-09-14 | 6.090056 |
| 2026-09-15 | 6.075907 |
| 2026-09-16 | 6.053081 |
| 2026-09-17 | 6.095123 |
| 2026-09-18 | 6.086091 |
| 2026-09-19 | 6.08675 |
| 2026-09-20 | 6.033466 |
| 2026-09-21 | 6.044712 |
| 2026-09-22 | 6.049384 |
| 2026-09-23 | 6.110599 |
| 2026-09-24 | 6.116537 |
| 2026-09-25 | 6.125405 |
| 2026-09-26 | 6.182934 |
| 2026-09-27 | 6.131966 |
| 2026-09-28 | 6.143149 |
| 2026-09-30 | 6.149507 |
| 2026-10-02 | 6.190368 |
| 2026-10-03 | 6.235969 |
| 2026-10-05 | 6.184536 |
| 2026-10-06 | 6.182683 |
| 2026-10-07 | 6.157845 |
| 2026-10-08 | 6.138116 |
| 2026-10-09 | 6.13329 |
| 2026-10-10 | 6.169973 |
| 2026-10-11 | 6.097143 |
| 2026-10-12 | 6.15061 |
| 2026-10-13 | 6.10627 |
| 2026-10-14 | 6.113073 |
| 2026-10-15 | 6.123022 |
| 2026-10-16 | 6.134618 |
| 2026-10-17 | 6.178378 |
| 2026-10-18 | 6.04332 |
| 2026-10-19 | 6.134384 |
| 2026-10-20 | 6.138817 |
| 2026-10-21 | 6.125451 |
| 2026-10-22 | 6.162511 |
| 2026-10-23 | 6.158752 |
| 2026-10-24 | 6.168122 |
| 2026-10-25 | 6.075716 |
| 2026-10-26 | 6.140269 |
| 2026-10-27 | 6.138365 |
| 2026-10-28 | 6.138677 |
| 2026-10-29 | 6.132184 |
| 2026-10-30 | 6.134188 |
| 2026-10-31 | 6.185523 |
| 2026-11-01 | 6.185523 |
High
7.3769
Low
5.9850
Average
6.6888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CRC API questions
How do I get the GMD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CRC rate in rates.CRC.
How far back does GMD/CRC historical data go?
Daily GMD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.