GMD to COP exchange rate API
Dalasi to Colombian Peso · quoted 2026-10-24
42.5975
▼ +31.05% over 2Y
1 GMD = 42.5975 COP · 1 COP = 0.02348 GMD · Get this rate via the API
1 GMD buys 42.5975 COP as of 2026-10-24, so 1 COP buys 0.02348 GMD. Over the last 2 years, GMD/COP traded between 41.0548 and 63.6906, averaged 52.9372 and fell 31.05%. The API holds daily GMD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 61.784054 |
| 2024-10-25 | 61.256786 |
| 2024-10-26 | 61.824639 |
| 2024-10-27 | 61.840883 |
| 2024-10-28 | 61.407498 |
| 2024-10-29 | 61.714918 |
| 2024-10-30 | 62.064211 |
| 2024-10-31 | 62.528213 |
| 2024-11-01 | 62.891188 |
| 2024-11-02 | 63.690573 |
| 2024-11-03 | 61.743562 |
| 2024-11-04 | 63.012436 |
| 2024-11-05 | 62.103703 |
| 2024-11-06 | 61.788659 |
| 2024-11-07 | 61.692445 |
| 2024-11-08 | 60.304336 |
| 2024-11-09 | 60.978319 |
| 2024-11-10 | 60.941136 |
| 2024-11-11 | 60.982572 |
| 2024-11-12 | 60.964553 |
| 2024-11-13 | 62.126758 |
| 2024-11-14 | 62.824712 |
| 2024-11-15 | 62.871457 |
| 2024-11-16 | 62.54078 |
| 2024-11-17 | 62.697846 |
| 2024-11-18 | 62.289636 |
| 2024-11-19 | 61.644529 |
| 2024-11-20 | 61.521646 |
| 2024-11-21 | 61.561248 |
| 2024-11-22 | 61.519212 |
| 2024-11-23 | 62.247906 |
| 2024-11-24 | 62.234584 |
| 2024-11-25 | 61.826362 |
| 2024-11-26 | 61.418722 |
| 2024-11-27 | 61.697844 |
| 2024-11-28 | 61.391019 |
| 2024-11-29 | 61.914392 |
| 2024-11-30 | 62.366008 |
| 2024-12-01 | 62.36954 |
| 2024-12-02 | 62.008388 |
| 2024-12-03 | 62.288859 |
| 2024-12-04 | 61.817245 |
| 2024-12-05 | 61.793171 |
| 2024-12-06 | 61.719762 |
| 2024-12-07 | 62.041436 |
| 2024-12-08 | 62.059269 |
| 2024-12-09 | 62.002164 |
| 2024-12-10 | 61.461207 |
| 2024-12-11 | 60.901162 |
| 2024-12-12 | 60.721927 |
| 2024-12-13 | 60.700817 |
| 2024-12-14 | 60.276947 |
| 2024-12-15 | 60.013016 |
| 2024-12-16 | 60.772408 |
| 2024-12-17 | 60.937275 |
| 2024-12-18 | 60.443578 |
| 2024-12-19 | 61.104253 |
| 2024-12-20 | 60.997615 |
| 2024-12-21 | 60.831925 |
| 2024-12-22 | 60.799078 |
| 2024-12-23 | 61.038643 |
| 2024-12-24 | 61.34436 |
| 2024-12-25 | 61.296401 |
| 2024-12-26 | 61.155891 |
| 2024-12-27 | 61.102851 |
| 2024-12-28 | 61.209769 |
| 2024-12-29 | 61.150617 |
| 2024-12-30 | 60.994782 |
| 2024-12-31 | 61.113599 |
| 2025-01-01 | 60.908443 |
| 2025-01-02 | 60.926655 |
| 2025-01-03 | 60.461885 |
| 2025-01-04 | 59.981053 |
| 2025-01-05 | 60.073388 |
| 2025-01-06 | 59.977427 |
| 2025-01-07 | 60.004492 |
| 2025-01-08 | 59.966232 |
| 2025-01-09 | 60.216264 |
| 2025-01-10 | 60.102374 |
| 2025-01-11 | 60.736336 |
| 2025-01-12 | 60.764583 |
| 2025-01-13 | 60.299694 |
| 2025-01-14 | 59.821173 |
| 2025-01-15 | 59.400633 |
| 2025-01-16 | 59.68209 |
| 2025-01-17 | 60.312034 |
| 2025-01-18 | 60.678182 |
| 2025-01-19 | 59.847005 |
| 2025-01-20 | 60.744924 |
| 2025-01-21 | 59.995021 |
| 2025-01-22 | 59.704396 |
| 2025-01-23 | 58.931804 |
| 2025-01-24 | 58.435446 |
| 2025-01-25 | 57.629418 |
| 2025-01-26 | 57.738062 |
| 2025-01-27 | 58.074099 |
| 2025-01-28 | 57.982927 |
| 2025-01-29 | 58.18735 |
| 2025-01-30 | 57.4939 |
| 2025-01-31 | 57.424766 |
| 2025-02-01 | 57.988739 |
| 2025-02-02 | 57.792038 |
| 2025-02-03 | 57.670075 |
| 2025-02-04 | 57.41043 |
| 2025-02-05 | 57.601328 |
| 2025-02-06 | 57.785007 |
| 2025-02-07 | 57.242009 |
| 2025-02-08 | 57.241371 |
| 2025-02-09 | 57.645879 |
| 2025-02-10 | 57.34098 |
| 2025-02-11 | 57.147628 |
| 2025-02-12 | 57.252291 |
| 2025-02-13 | 57.838519 |
| 2025-02-14 | 57.46891 |
| 2025-02-15 | 57.631127 |
| 2025-02-16 | 57.015848 |
| 2025-02-17 | 57.185997 |
| 2025-02-18 | 57.311419 |
| 2025-02-19 | 56.552266 |
| 2025-02-20 | 56.839529 |
| 2025-02-21 | 56.526803 |
| 2025-02-22 | 56.804631 |
| 2025-02-23 | 56.845602 |
| 2025-02-24 | 56.480806 |
| 2025-02-25 | 56.984187 |
| 2025-02-26 | 57.7276 |
| 2025-02-27 | 56.983868 |
| 2025-02-28 | 57.310086 |
| 2025-03-01 | 58.181521 |
| 2025-03-02 | 58.056862 |
| 2025-03-03 | 57.609255 |
| 2025-03-04 | 57.2154 |
| 2025-03-05 | 57.523769 |
| 2025-03-06 | 57.074218 |
| 2025-03-07 | 56.939722 |
| 2025-03-08 | 57.820606 |
| 2025-03-09 | 57.43036 |
| 2025-03-10 | 57.355037 |
| 2025-03-11 | 58.033664 |
| 2025-03-12 | 57.198569 |
| 2025-03-13 | 57.006997 |
| 2025-03-14 | 57.253217 |
| 2025-03-15 | 57.343687 |
| 2025-03-16 | 57.094428 |
| 2025-03-17 | 57.022859 |
| 2025-03-18 | 56.514659 |
| 2025-03-19 | 57.168834 |
| 2025-03-20 | 57.679465 |
| 2025-03-21 | 57.971823 |
| 2025-03-22 | 58.020682 |
| 2025-03-23 | 59.032034 |
| 2025-03-25 | 57.627949 |
| 2025-03-26 | 56.978701 |
| 2025-03-27 | 57.345156 |
| 2025-03-28 | 57.842895 |
| 2025-03-29 | 58.771778 |
| 2025-03-30 | 58.666748 |
| 2025-03-31 | 57.734734 |
| 2025-04-01 | 57.992792 |
| 2025-04-02 | 57.558063 |
| 2025-04-03 | 57.523591 |
| 2025-04-04 | 57.695121 |
| 2025-04-05 | 59.022745 |
| 2025-04-06 | 59.817139 |
| 2025-04-07 | 58.731547 |
| 2025-04-08 | 60.834487 |
| 2025-04-09 | 61.274342 |
| 2025-04-10 | 59.68452 |
| 2025-04-11 | 60.488399 |
| 2025-04-12 | 59.868942 |
| 2025-04-13 | 60.549138 |
| 2025-04-14 | 59.33152 |
| 2025-04-15 | 59.716738 |
| 2025-04-16 | 60.291991 |
| 2025-04-17 | 59.745965 |
| 2025-04-18 | 59.733216 |
| 2025-04-19 | 60.310885 |
| 2025-04-20 | 60.253503 |
| 2025-04-21 | 59.749016 |
| 2025-04-22 | 59.131521 |
| 2025-04-23 | 59.511961 |
| 2025-04-24 | 59.665795 |
| 2025-04-25 | 59.003454 |
| 2025-04-26 | 59.066428 |
| 2025-04-27 | 59.257714 |
| 2025-04-28 | 58.536845 |
| 2025-04-29 | 58.616896 |
| 2025-04-30 | 58.194349 |
| 2025-05-01 | 58.878062 |
| 2025-05-02 | 58.880066 |
| 2025-05-03 | 59.480455 |
| 2025-05-04 | 59.396871 |
| 2025-05-05 | 59.110142 |
| 2025-05-06 | 59.61521 |
| 2025-05-08 | 59.501366 |
| 2025-05-09 | 58.958323 |
| 2025-05-10 | 59.297588 |
| 2025-05-11 | 59.21812 |
| 2025-05-12 | 58.840516 |
| 2025-05-13 | 58.618427 |
| 2025-05-14 | 58.424829 |
| 2025-05-15 | 58.184346 |
| 2025-05-17 | 58.178217 |
| 2025-05-18 | 58.239438 |
| 2025-05-19 | 57.950473 |
| 2025-05-20 | 57.641473 |
| 2025-05-21 | 57.438982 |
| 2025-05-22 | 57.666392 |
| 2025-05-23 | 57.722564 |
| 2025-05-24 | 57.651376 |
| 2025-05-25 | 57.833882 |
| 2025-05-26 | 57.421663 |
| 2025-05-27 | 57.325869 |
| 2025-05-28 | 56.745737 |
| 2025-05-29 | 57.006901 |
| 2025-05-30 | 57.020771 |
| 2025-05-31 | 57.704449 |
| 2025-06-01 | 57.654693 |
| 2025-06-02 | 57.198181 |
| 2025-06-03 | 57.280632 |
| 2025-06-04 | 56.794989 |
| 2025-06-05 | 56.764955 |
| 2025-06-06 | 57.253593 |
| 2025-06-07 | 58.156353 |
| 2025-06-08 | 57.569306 |
| 2025-06-09 | 57.266265 |
| 2025-06-10 | 57.409946 |
| 2025-06-11 | 58.406823 |
| 2025-06-12 | 58.227462 |
| 2025-06-13 | 58.071393 |
| 2025-06-14 | 58.644567 |
| 2025-06-15 | 58.732771 |
| 2025-06-16 | 57.570526 |
| 2025-06-17 | 56.810562 |
| 2025-06-18 | 56.852705 |
| 2025-06-19 | 56.372207 |
| 2025-06-20 | 56.532811 |
| 2025-06-21 | 57.137478 |
| 2025-06-22 | 57.457415 |
| 2025-06-23 | 56.570515 |
| 2025-06-24 | 56.652693 |
| 2025-06-25 | 56.578905 |
| 2025-06-26 | 56.242359 |
| 2025-06-27 | 56.004189 |
| 2025-06-28 | 57.270833 |
| 2025-06-29 | 57.191092 |
| 2025-06-30 | 56.256399 |
| 2025-07-01 | 56.598852 |
| 2025-07-02 | 55.942896 |
| 2025-07-03 | 55.422742 |
| 2025-07-04 | 55.358062 |
| 2025-07-05 | 55.983046 |
| 2025-07-06 | 55.862589 |
| 2025-07-07 | 55.393807 |
| 2025-07-08 | 55.920874 |
| 2025-07-09 | 56.168383 |
| 2025-07-10 | 55.75096 |
| 2025-07-11 | 55.661827 |
| 2025-07-12 | 56.019224 |
| 2025-07-13 | 55.150326 |
| 2025-07-14 | 55.389667 |
| 2025-07-15 | 55.561 |
| 2025-07-16 | 55.910621 |
| 2025-07-17 | 55.480774 |
| 2025-07-18 | 55.657527 |
| 2025-07-19 | 56.25654 |
| 2025-07-20 | 55.33685 |
| 2025-07-21 | 55.714525 |
| 2025-07-22 | 55.936026 |
| 2025-07-23 | 56.08108 |
| 2025-07-24 | 55.892777 |
| 2025-07-25 | 56.376198 |
| 2025-07-26 | 57.104165 |
| 2025-07-27 | 57.013892 |
| 2025-07-28 | 56.976487 |
| 2025-07-29 | 57.631599 |
| 2025-07-30 | 57.147144 |
| 2025-07-31 | 57.723739 |
| 2025-08-01 | 57.67713 |
| 2025-08-02 | 56.754542 |
| 2025-08-03 | 56.797847 |
| 2025-08-04 | 56.831982 |
| 2025-08-05 | 56.410673 |
| 2025-08-06 | 56.284396 |
| 2025-08-07 | 55.719944 |
| 2025-08-08 | 55.723986 |
| 2025-08-09 | 55.880025 |
| 2025-08-10 | 55.868697 |
| 2025-08-11 | 55.706935 |
| 2025-08-12 | 55.526717 |
| 2025-08-13 | 55.299854 |
| 2025-08-14 | 55.391891 |
| 2025-08-15 | 55.752923 |
| 2025-08-16 | 55.414121 |
| 2025-08-17 | 55.319248 |
| 2025-08-18 | 55.389576 |
| 2025-08-19 | 55.365017 |
| 2025-08-20 | 55.547312 |
| 2025-08-21 | 55.470522 |
| 2025-08-22 | 55.607619 |
| 2025-08-23 | 55.20368 |
| 2025-08-24 | 55.187945 |
| 2025-08-25 | 54.992964 |
| 2025-08-26 | 55.52823 |
| 2025-08-27 | 56.066127 |
| 2025-08-28 | 55.808245 |
| 2025-08-29 | 55.610412 |
| 2025-08-30 | 55.662776 |
| 2025-08-31 | 55.347678 |
| 2025-09-01 | 55.473716 |
| 2025-09-02 | 55.526243 |
| 2025-09-03 | 55.136327 |
| 2025-09-04 | 55.605595 |
| 2025-09-05 | 55.3935 |
| 2025-09-06 | 54.83269 |
| 2025-09-07 | 54.417149 |
| 2025-09-08 | 55.326015 |
| 2025-09-09 | 54.270444 |
| 2025-09-10 | 54.105751 |
| 2025-09-11 | 53.917236 |
| 2025-09-13 | 54.188421 |
| 2025-09-14 | 53.809007 |
| 2025-09-15 | 53.515113 |
| 2025-09-16 | 54.332222 |
| 2025-09-17 | 53.546802 |
| 2025-09-18 | 53.616908 |
| 2025-09-19 | 53.287027 |
| 2025-09-20 | 53.326961 |
| 2025-09-21 | 53.213559 |
| 2025-09-22 | 53.246971 |
| 2025-09-23 | 52.267376 |
| 2025-09-24 | 52.519329 |
| 2025-09-25 | 52.789562 |
| 2025-09-26 | 53.145689 |
| 2025-09-27 | 53.645663 |
| 2025-09-28 | 53.313323 |
| 2025-09-29 | 53.337447 |
| 2025-09-30 | 53.56522 |
| 2025-10-01 | 53.45775 |
| 2025-10-02 | 52.861832 |
| 2025-10-03 | 52.939038 |
| 2025-10-04 | 52.71255 |
| 2025-10-05 | 52.718845 |
| 2025-10-06 | 52.839037 |
| 2025-10-07 | 52.870583 |
| 2025-10-08 | 53.087456 |
| 2025-10-09 | 53.423007 |
| 2025-10-10 | 53.642876 |
| 2025-10-11 | 53.920387 |
| 2025-10-12 | 53.733753 |
| 2025-10-13 | 54.030158 |
| 2025-10-14 | 53.940118 |
| 2025-10-15 | 53.584394 |
| 2025-10-16 | 53.464737 |
| 2025-10-17 | 53.044824 |
| 2025-10-18 | 53.232328 |
| 2025-10-19 | 52.782952 |
| 2025-10-20 | 53.007431 |
| 2025-10-21 | 53.205624 |
| 2025-10-22 | 53.337338 |
| 2025-10-23 | 53.669422 |
| 2025-10-24 | 53.143829 |
| 2025-10-25 | 52.939251 |
| 2025-10-26 | 52.82547 |
| 2025-10-27 | 52.975526 |
| 2025-10-28 | 52.685137 |
| 2025-10-29 | 53.31913 |
| 2025-10-30 | 52.998438 |
| 2025-10-31 | 52.725136 |
| 2025-11-01 | 53.305299 |
| 2025-11-02 | 52.7773 |
| 2025-11-03 | 52.702479 |
| 2025-11-04 | 52.737871 |
| 2025-11-05 | 52.558539 |
| 2025-11-06 | 52.170857 |
| 2025-11-07 | 51.53421 |
| 2025-11-08 | 51.452007 |
| 2025-11-09 | 51.450749 |
| 2025-11-10 | 51.456174 |
| 2025-11-11 | 51.08243 |
| 2025-11-12 | 51.019528 |
| 2025-11-13 | 50.529726 |
| 2025-11-14 | 51.081972 |
| 2025-11-15 | 51.445057 |
| 2025-11-16 | 51.154623 |
| 2025-11-17 | 51.259091 |
| 2025-11-18 | 51.363926 |
| 2025-11-19 | 50.84751 |
| 2025-11-20 | 50.438014 |
| 2025-11-21 | 50.973575 |
| 2025-11-22 | 51.80664 |
| 2025-11-23 | 51.684515 |
| 2025-11-24 | 50.975803 |
| 2025-11-25 | 51.468689 |
| 2025-11-26 | 51.729439 |
| 2025-11-27 | 50.712615 |
| 2025-11-28 | 50.883825 |
| 2025-11-29 | 51.127396 |
| 2025-11-30 | 50.812865 |
| 2025-12-01 | 50.840504 |
| 2025-12-02 | 51.741431 |
| 2025-12-03 | 52.006891 |
| 2025-12-04 | 51.386797 |
| 2025-12-05 | 51.583569 |
| 2025-12-06 | 52.649154 |
| 2025-12-07 | 52.188055 |
| 2025-12-08 | 51.95873 |
| 2025-12-09 | 52.021991 |
| 2025-12-11 | 52.067568 |
| 2025-12-12 | 51.591646 |
| 2025-12-13 | 51.688673 |
| 2025-12-14 | 51.420776 |
| 2025-12-15 | 51.640443 |
| 2025-12-16 | 51.824458 |
| 2025-12-17 | 51.965395 |
| 2025-12-18 | 52.3246 |
| 2025-12-19 | 52.28221 |
| 2025-12-20 | 51.752918 |
| 2025-12-21 | 51.628863 |
| 2025-12-22 | 51.360389 |
| 2025-12-23 | 51.452866 |
| 2025-12-24 | 50.511356 |
| 2025-12-25 | 50.240365 |
| 2025-12-26 | 50.251807 |
| 2025-12-27 | 49.644098 |
| 2025-12-28 | 50.135972 |
| 2025-12-29 | 49.776723 |
| 2025-12-30 | 50.479861 |
| 2025-12-31 | 50.827326 |
| 2026-01-01 | 50.97552 |
| 2026-01-02 | 51.00346 |
| 2026-01-03 | 51.042734 |
| 2026-01-04 | 51.083627 |
| 2026-01-05 | 51.085295 |
| 2026-01-06 | 50.697249 |
| 2026-01-07 | 50.342111 |
| 2026-01-08 | 50.88259 |
| 2026-01-09 | 50.295843 |
| 2026-01-10 | 50.18233 |
| 2026-01-11 | 50.077614 |
| 2026-01-12 | 50.285949 |
| 2026-01-13 | 50.427371 |
| 2026-01-14 | 49.509991 |
| 2026-01-15 | 49.928629 |
| 2026-01-16 | 49.923688 |
| 2026-01-17 | 50.2434 |
| 2026-01-18 | 49.916491 |
| 2026-01-19 | 50.013171 |
| 2026-01-20 | 49.751766 |
| 2026-01-21 | 49.784451 |
| 2026-01-22 | 49.807638 |
| 2026-01-23 | 48.972057 |
| 2026-01-24 | 49.911172 |
| 2026-01-25 | 49.432018 |
| 2026-01-26 | 48.89921 |
| 2026-01-27 | 49.719436 |
| 2026-01-28 | 49.055354 |
| 2026-01-29 | 49.850875 |
| 2026-01-30 | 49.37572 |
| 2026-01-31 | 50.169441 |
| 2026-02-01 | 49.498577 |
| 2026-02-02 | 49.852164 |
| 2026-02-03 | 48.981655 |
| 2026-02-04 | 49.510801 |
| 2026-02-05 | 49.591104 |
| 2026-02-06 | 50.230175 |
| 2026-02-07 | 50.380754 |
| 2026-02-08 | 49.57917 |
| 2026-02-09 | 50.049682 |
| 2026-02-10 | 49.853227 |
| 2026-02-11 | 49.683222 |
| 2026-02-12 | 49.972522 |
| 2026-02-13 | 49.682462 |
| 2026-02-14 | 49.841899 |
| 2026-02-15 | 49.58979 |
| 2026-02-16 | 49.600223 |
| 2026-02-17 | 49.605822 |
| 2026-02-18 | 49.504402 |
| 2026-02-19 | 49.739022 |
| 2026-02-20 | 50.002471 |
| 2026-02-21 | 50.355662 |
| 2026-02-22 | 50.28604 |
| 2026-02-23 | 50.072719 |
| 2026-02-24 | 49.969078 |
| 2026-02-25 | 50.18186 |
| 2026-02-26 | 50.331955 |
| 2026-02-27 | 51.096143 |
| 2026-02-28 | 51.819669 |
| 2026-03-01 | 51.18552 |
| 2026-03-02 | 50.898148 |
| 2026-03-03 | 51.040123 |
| 2026-03-04 | 51.507283 |
| 2026-03-05 | 50.931998 |
| 2026-03-06 | 51.367645 |
| 2026-03-07 | 51.406371 |
| 2026-03-08 | 51.293066 |
| 2026-03-09 | 51.074741 |
| 2026-03-10 | 51.000441 |
| 2026-03-11 | 50.395947 |
| 2026-03-12 | 50.004219 |
| 2026-03-13 | 50.243074 |
| 2026-03-14 | 50.110098 |
| 2026-03-15 | 49.559884 |
| 2026-03-16 | 49.89545 |
| 2026-03-17 | 50.148543 |
| 2026-03-18 | 49.969151 |
| 2026-03-19 | 49.991495 |
| 2026-03-20 | 49.772085 |
| 2026-03-21 | 49.913294 |
| 2026-03-22 | 49.72536 |
| 2026-03-23 | 50.050956 |
| 2026-03-24 | 50.30882 |
| 2026-03-25 | 50.039384 |
| 2026-03-26 | 50.115178 |
| 2026-03-27 | 49.783842 |
| 2026-03-28 | 50.069349 |
| 2026-03-29 | 49.454233 |
| 2026-03-30 | 49.65324 |
| 2026-03-31 | 49.725677 |
| 2026-04-01 | 49.759719 |
| 2026-04-02 | 49.718199 |
| 2026-04-03 | 49.486811 |
| 2026-04-04 | 49.473596 |
| 2026-04-05 | 49.098273 |
| 2026-04-06 | 49.491799 |
| 2026-04-07 | 49.588627 |
| 2026-04-08 | 49.686306 |
| 2026-04-09 | 49.996891 |
| 2026-04-10 | 49.385033 |
| 2026-04-11 | 49.637127 |
| 2026-04-12 | 49.473641 |
| 2026-04-13 | 49.594459 |
| 2026-04-14 | 49.310326 |
| 2026-04-15 | 48.893483 |
| 2026-04-16 | 48.895127 |
| 2026-04-17 | 49.526528 |
| 2026-04-18 | 49.061783 |
| 2026-04-19 | 49.061783 |
| 2026-04-20 | 49.065321 |
| 2026-04-21 | 49.042173 |
| 2026-04-22 | 48.80561 |
| 2026-04-23 | 48.924225 |
| 2026-04-24 | 48.531024 |
| 2026-04-25 | 48.48916 |
| 2026-04-26 | 48.353802 |
| 2026-04-27 | 48.362004 |
| 2026-04-28 | 49.638486 |
| 2026-04-29 | 49.185581 |
| 2026-04-30 | 49.802954 |
| 2026-05-01 | 49.75165 |
| 2026-05-02 | 50.101125 |
| 2026-05-03 | 50.101125 |
| 2026-05-04 | 50.099244 |
| 2026-05-05 | 50.729119 |
| 2026-05-06 | 50.893028 |
| 2026-05-07 | 50.706578 |
| 2026-05-08 | 51.217631 |
| 2026-05-09 | 51.024265 |
| 2026-05-10 | 50.705024 |
| 2026-05-11 | 51.024927 |
| 2026-05-12 | 51.124265 |
| 2026-05-14 | 51.383185 |
| 2026-05-15 | 52.270019 |
| 2026-05-16 | 52.399569 |
| 2026-05-17 | 50.994791 |
| 2026-05-18 | 52.402156 |
| 2026-05-19 | 51.427719 |
| 2026-05-20 | 51.498918 |
| 2026-05-21 | 50.644545 |
| 2026-05-23 | 50.675492 |
| 2026-05-24 | 49.349469 |
| 2026-05-25 | 50.136215 |
| 2026-05-26 | 49.461588 |
| 2026-05-27 | 49.816404 |
| 2026-05-28 | 49.412975 |
| 2026-05-29 | 49.55103 |
| 2026-05-30 | 50.450126 |
| 2026-05-31 | 49.701906 |
| 2026-06-01 | 50.046689 |
| 2026-06-02 | 48.423169 |
| 2026-06-03 | 48.673693 |
| 2026-06-04 | 48.565807 |
| 2026-06-05 | 48.740247 |
| 2026-06-06 | 49.301738 |
| 2026-06-09 | 48.87536 |
| 2026-06-10 | 48.552258 |
| 2026-06-11 | 48.297422 |
| 2026-06-12 | 47.603162 |
| 2026-06-13 | 47.517515 |
| 2026-06-14 | 47.212736 |
| 2026-06-15 | 47.32233 |
| 2026-06-16 | 47.418055 |
| 2026-06-17 | 46.691192 |
| 2026-06-18 | 47.013233 |
| 2026-06-19 | 46.848755 |
| 2026-06-20 | 47.462562 |
| 2026-06-21 | 46.253773 |
| 2026-06-22 | 46.922904 |
| 2026-06-23 | 46.744822 |
| 2026-06-24 | 46.736097 |
| 2026-06-25 | 46.877501 |
| 2026-06-26 | 46.945258 |
| 2026-06-27 | 47.527217 |
| 2026-06-28 | 46.339355 |
| 2026-06-29 | 46.936037 |
| 2026-06-30 | 46.638322 |
| 2026-07-01 | 46.393334 |
| 2026-07-02 | 46.108919 |
| 2026-07-03 | 45.549742 |
| 2026-07-04 | 45.933735 |
| 2026-07-05 | 45.240825 |
| 2026-07-06 | 45.325931 |
| 2026-07-07 | 45.392837 |
| 2026-07-08 | 45.160735 |
| 2026-07-09 | 45.237149 |
| 2026-07-10 | 44.700813 |
| 2026-07-11 | 44.280856 |
| 2026-07-12 | 43.614261 |
| 2026-07-13 | 43.896345 |
| 2026-07-14 | 43.737068 |
| 2026-07-15 | 44.077516 |
| 2026-07-16 | 43.699725 |
| 2026-07-17 | 43.749262 |
| 2026-07-18 | 44.525143 |
| 2026-07-19 | 43.676497 |
| 2026-07-20 | 43.916844 |
| 2026-07-21 | 43.988222 |
| 2026-07-22 | 43.521262 |
| 2026-07-23 | 43.488736 |
| 2026-07-24 | 43.00619 |
| 2026-07-25 | 42.973775 |
| 2026-07-26 | 42.969469 |
| 2026-07-27 | 43.495411 |
| 2026-07-28 | 43.18508 |
| 2026-07-29 | 43.267284 |
| 2026-07-30 | 42.942534 |
| 2026-07-31 | 42.051893 |
| 2026-08-01 | 42.82831 |
| 2026-08-02 | 41.97623 |
| 2026-08-03 | 42.576797 |
| 2026-08-04 | 43.711212 |
| 2026-08-05 | 43.171501 |
| 2026-08-06 | 42.854439 |
| 2026-08-07 | 42.687518 |
| 2026-08-08 | 42.960793 |
| 2026-08-09 | 42.643828 |
| 2026-08-10 | 42.671115 |
| 2026-08-11 | 42.365239 |
| 2026-08-12 | 42.249197 |
| 2026-08-13 | 42.274752 |
| 2026-08-14 | 41.921556 |
| 2026-08-15 | 42.844593 |
| 2026-08-16 | 41.873665 |
| 2026-08-17 | 42.447992 |
| 2026-08-18 | 42.259082 |
| 2026-08-20 | 41.19597 |
| 2026-08-21 | 41.405615 |
| 2026-08-22 | 41.391588 |
| 2026-08-23 | 41.054753 |
| 2026-08-24 | 41.058684 |
| 2026-08-25 | 41.153983 |
| 2026-08-26 | 41.675564 |
| 2026-08-27 | 42.044368 |
| 2026-08-28 | 42.076006 |
| 2026-08-29 | 43.335079 |
| 2026-08-30 | 43.061199 |
| 2026-08-31 | 43.271452 |
| 2026-09-01 | 43.266464 |
| 2026-09-02 | 42.464177 |
| 2026-09-03 | 42.38867 |
| 2026-09-04 | 42.559328 |
| 2026-09-05 | 42.526037 |
| 2026-09-06 | 42.08405 |
| 2026-09-07 | 42.291172 |
| 2026-09-08 | 42.06108 |
| 2026-09-09 | 42.002944 |
| 2026-09-10 | 41.889668 |
| 2026-09-11 | 41.942024 |
| 2026-09-12 | 41.937967 |
| 2026-09-13 | 41.256401 |
| 2026-09-14 | 41.768678 |
| 2026-09-15 | 41.972775 |
| 2026-09-16 | 42.172277 |
| 2026-09-17 | 42.511803 |
| 2026-09-18 | 43.1174 |
| 2026-09-19 | 43.307001 |
| 2026-09-20 | 42.962718 |
| 2026-09-21 | 42.955369 |
| 2026-09-22 | 43.282485 |
| 2026-09-23 | 43.393762 |
| 2026-09-24 | 44.32514 |
| 2026-09-25 | 45.324382 |
| 2026-09-26 | 45.033208 |
| 2026-09-27 | 44.762626 |
| 2026-09-28 | 44.676442 |
| 2026-09-30 | 44.924831 |
| 2026-10-02 | 44.812352 |
| 2026-10-03 | 44.523294 |
| 2026-10-05 | 44.286959 |
| 2026-10-06 | 43.218404 |
| 2026-10-07 | 43.628471 |
| 2026-10-08 | 43.571672 |
| 2026-10-09 | 43.384404 |
| 2026-10-10 | 43.383879 |
| 2026-10-11 | 42.870406 |
| 2026-10-12 | 43.059462 |
| 2026-10-13 | 42.872801 |
| 2026-10-14 | 42.724615 |
| 2026-10-15 | 42.935227 |
| 2026-10-16 | 42.848336 |
| 2026-10-17 | 43.299144 |
| 2026-10-18 | 42.547252 |
| 2026-10-19 | 42.870532 |
| 2026-10-20 | 42.828892 |
| 2026-10-21 | 42.71052 |
| 2026-10-22 | 43.128503 |
| 2026-10-23 | 42.933899 |
| 2026-10-24 | 42.597478 |
High
63.6906
Low
41.0548
Average
52.9372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/COP API questions
How do I get the GMD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/COP rate in rates.COP.
How far back does GMD/COP historical data go?
Daily GMD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.