GMD to CNY exchange rate API
Dalasi to Yuan Renminbi · quoted 2026-11-01
0.09054
▼ +10.43% over 2Y
1 GMD = 0.09054 CNY · 1 CNY = 11.0450 GMD · Get this rate via the API
1 GMD buys 0.09054 CNY as of 2026-11-01, so 1 CNY buys 11.0450 GMD. Over the last 2 years, GMD/CNY traded between 0.08950 and 0.10258, averaged 0.09643 and fell 10.43%. The API holds daily GMD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.101081 |
| 2024-11-02 | 0.102464 |
| 2024-11-03 | 0.098902 |
| 2024-11-04 | 0.100869 |
| 2024-11-05 | 0.099636 |
| 2024-11-06 | 0.100468 |
| 2024-11-07 | 0.100042 |
| 2024-11-08 | 0.100257 |
| 2024-11-09 | 0.100402 |
| 2024-11-10 | 0.099454 |
| 2024-11-11 | 0.100715 |
| 2024-11-12 | 0.101069 |
| 2024-11-13 | 0.100761 |
| 2024-11-14 | 0.101545 |
| 2024-11-15 | 0.101362 |
| 2024-11-16 | 0.101851 |
| 2024-11-17 | 0.100897 |
| 2024-11-18 | 0.101609 |
| 2024-11-19 | 0.101531 |
| 2024-11-20 | 0.101419 |
| 2024-11-21 | 0.101442 |
| 2024-11-22 | 0.101594 |
| 2024-11-23 | 0.102055 |
| 2024-11-24 | 0.101331 |
| 2024-11-25 | 0.101492 |
| 2024-11-26 | 0.101619 |
| 2024-11-27 | 0.101564 |
| 2024-11-28 | 0.101464 |
| 2024-11-29 | 0.101469 |
| 2024-11-30 | 0.102011 |
| 2024-12-01 | 0.101048 |
| 2024-12-02 | 0.101805 |
| 2024-12-03 | 0.101984 |
| 2024-12-04 | 0.101296 |
| 2024-12-05 | 0.101217 |
| 2024-12-06 | 0.101251 |
| 2024-12-07 | 0.102304 |
| 2024-12-08 | 0.101422 |
| 2024-12-09 | 0.101581 |
| 2024-12-10 | 0.100979 |
| 2024-12-11 | 0.100545 |
| 2024-12-12 | 0.100641 |
| 2024-12-13 | 0.100644 |
| 2024-12-14 | 0.101062 |
| 2024-12-15 | 0.100122 |
| 2024-12-16 | 0.100814 |
| 2024-12-17 | 0.100825 |
| 2024-12-18 | 0.100832 |
| 2024-12-19 | 0.101041 |
| 2024-12-20 | 0.099704 |
| 2024-12-21 | 0.101345 |
| 2024-12-22 | 0.100283 |
| 2024-12-23 | 0.100992 |
| 2024-12-24 | 0.100947 |
| 2024-12-25 | 0.100291 |
| 2024-12-26 | 0.099749 |
| 2024-12-27 | 0.100994 |
| 2024-12-28 | 0.101371 |
| 2024-12-29 | 0.100308 |
| 2024-12-30 | 0.101026 |
| 2024-12-31 | 0.101026 |
| 2025-01-01 | 0.100027 |
| 2025-01-02 | 0.100968 |
| 2025-01-03 | 0.100904 |
| 2025-01-04 | 0.100972 |
| 2025-01-05 | 0.100165 |
| 2025-01-06 | 0.100882 |
| 2025-01-07 | 0.101224 |
| 2025-01-08 | 0.101364 |
| 2025-01-09 | 0.102057 |
| 2025-01-10 | 0.101747 |
| 2025-01-11 | 0.102577 |
| 2025-01-12 | 0.101598 |
| 2025-01-13 | 0.101752 |
| 2025-01-14 | 0.101829 |
| 2025-01-15 | 0.10162 |
| 2025-01-16 | 0.101735 |
| 2025-01-17 | 0.101785 |
| 2025-01-18 | 0.102347 |
| 2025-01-19 | 0.100153 |
| 2025-01-20 | 0.102276 |
| 2025-01-21 | 0.101094 |
| 2025-01-22 | 0.100696 |
| 2025-01-23 | 0.100878 |
| 2025-01-24 | 0.100266 |
| 2025-01-25 | 0.099928 |
| 2025-01-26 | 0.098917 |
| 2025-01-27 | 0.099959 |
| 2025-01-28 | 0.100161 |
| 2025-01-29 | 0.100032 |
| 2025-01-30 | 0.100023 |
| 2025-01-31 | 0.099993 |
| 2025-02-01 | 0.100015 |
| 2025-02-02 | 0.098734 |
| 2025-02-03 | 0.099983 |
| 2025-02-04 | 0.099985 |
| 2025-02-05 | 0.100585 |
| 2025-02-06 | 0.100845 |
| 2025-02-07 | 0.100827 |
| 2025-02-08 | 0.101243 |
| 2025-02-09 | 0.100977 |
| 2025-02-10 | 0.101478 |
| 2025-02-11 | 0.101083 |
| 2025-02-12 | 0.101048 |
| 2025-02-13 | 0.101273 |
| 2025-02-14 | 0.100858 |
| 2025-02-15 | 0.101462 |
| 2025-02-16 | 0.099805 |
| 2025-02-17 | 0.100724 |
| 2025-02-18 | 0.100909 |
| 2025-02-19 | 0.100663 |
| 2025-02-20 | 0.100687 |
| 2025-02-21 | 0.10072 |
| 2025-02-22 | 0.100731 |
| 2025-02-23 | 0.099757 |
| 2025-02-24 | 0.100288 |
| 2025-02-25 | 0.100439 |
| 2025-02-26 | 0.10153 |
| 2025-02-27 | 0.100861 |
| 2025-02-28 | 0.10096 |
| 2025-03-01 | 0.101879 |
| 2025-03-02 | 0.100788 |
| 2025-03-03 | 0.101176 |
| 2025-03-04 | 0.100663 |
| 2025-03-05 | 0.100749 |
| 2025-03-06 | 0.100542 |
| 2025-03-07 | 0.100369 |
| 2025-03-08 | 0.101195 |
| 2025-03-09 | 0.100461 |
| 2025-03-10 | 0.100746 |
| 2025-03-11 | 0.100401 |
| 2025-03-12 | 0.100421 |
| 2025-03-13 | 0.100564 |
| 2025-03-14 | 0.10043 |
| 2025-03-15 | 0.101235 |
| 2025-03-16 | 0.099528 |
| 2025-03-17 | 0.10035 |
| 2025-03-18 | 0.100273 |
| 2025-03-19 | 0.100354 |
| 2025-03-20 | 0.100545 |
| 2025-03-21 | 0.100613 |
| 2025-03-22 | 0.101405 |
| 2025-03-23 | 0.101851 |
| 2025-03-25 | 0.10095 |
| 2025-03-26 | 0.100846 |
| 2025-03-27 | 0.100822 |
| 2025-03-28 | 0.100789 |
| 2025-03-29 | 0.101583 |
| 2025-03-30 | 0.100517 |
| 2025-03-31 | 0.101452 |
| 2025-04-01 | 0.10089 |
| 2025-04-02 | 0.10087 |
| 2025-04-03 | 0.10108 |
| 2025-04-04 | 0.101031 |
| 2025-04-05 | 0.101904 |
| 2025-04-06 | 0.100869 |
| 2025-04-07 | 0.101376 |
| 2025-04-08 | 0.10174 |
| 2025-04-09 | 0.101723 |
| 2025-04-10 | 0.101578 |
| 2025-04-11 | 0.101244 |
| 2025-04-12 | 0.102056 |
| 2025-04-13 | 0.100955 |
| 2025-04-14 | 0.101343 |
| 2025-04-15 | 0.10137 |
| 2025-04-16 | 0.101259 |
| 2025-04-17 | 0.101133 |
| 2025-04-18 | 0.099881 |
| 2025-04-19 | 0.102148 |
| 2025-04-20 | 0.101137 |
| 2025-04-21 | 0.099808 |
| 2025-04-22 | 0.101029 |
| 2025-04-23 | 0.100985 |
| 2025-04-24 | 0.10107 |
| 2025-04-25 | 0.100994 |
| 2025-04-26 | 0.101961 |
| 2025-04-27 | 0.10089 |
| 2025-04-28 | 0.10121 |
| 2025-04-29 | 0.101058 |
| 2025-04-30 | 0.100773 |
| 2025-05-01 | 0.099476 |
| 2025-05-02 | 0.10084 |
| 2025-05-03 | 0.101759 |
| 2025-05-04 | 0.100716 |
| 2025-05-05 | 0.100843 |
| 2025-05-06 | 0.100098 |
| 2025-05-08 | 0.100307 |
| 2025-05-09 | 0.100333 |
| 2025-05-10 | 0.101279 |
| 2025-05-11 | 0.10026 |
| 2025-05-12 | 0.099897 |
| 2025-05-13 | 0.099875 |
| 2025-05-14 | 0.099923 |
| 2025-05-15 | 0.099932 |
| 2025-05-17 | 0.100203 |
| 2025-05-18 | 0.099186 |
| 2025-05-19 | 0.099568 |
| 2025-05-20 | 0.099737 |
| 2025-05-21 | 0.099201 |
| 2025-05-22 | 0.099556 |
| 2025-05-23 | 0.099275 |
| 2025-05-24 | 0.099789 |
| 2025-05-25 | 0.099011 |
| 2025-05-26 | 0.099303 |
| 2025-05-27 | 0.099366 |
| 2025-05-28 | 0.099238 |
| 2025-05-29 | 0.099324 |
| 2025-05-30 | 0.099351 |
| 2025-05-31 | 0.100036 |
| 2025-06-01 | 0.099328 |
| 2025-06-02 | 0.099426 |
| 2025-06-03 | 0.099273 |
| 2025-06-04 | 0.099282 |
| 2025-06-05 | 0.099152 |
| 2025-06-06 | 0.100092 |
| 2025-06-07 | 0.101368 |
| 2025-06-08 | 0.099627 |
| 2025-06-09 | 0.099781 |
| 2025-06-10 | 0.099625 |
| 2025-06-11 | 0.099879 |
| 2025-06-12 | 0.099945 |
| 2025-06-13 | 0.100261 |
| 2025-06-14 | 0.101943 |
| 2025-06-15 | 0.100899 |
| 2025-06-16 | 0.100235 |
| 2025-06-17 | 0.099503 |
| 2025-06-18 | 0.099643 |
| 2025-06-19 | 0.09953 |
| 2025-06-20 | 0.099392 |
| 2025-06-21 | 0.10049 |
| 2025-06-22 | 0.100137 |
| 2025-06-23 | 0.099487 |
| 2025-06-24 | 0.09949 |
| 2025-06-25 | 0.099486 |
| 2025-06-26 | 0.099348 |
| 2025-06-27 | 0.099287 |
| 2025-06-28 | 0.100385 |
| 2025-06-29 | 0.099656 |
| 2025-06-30 | 0.099266 |
| 2025-07-01 | 0.099157 |
| 2025-07-02 | 0.09951 |
| 2025-07-03 | 0.09943 |
| 2025-07-04 | 0.099416 |
| 2025-07-05 | 0.100281 |
| 2025-07-06 | 0.099428 |
| 2025-07-07 | 0.09938 |
| 2025-07-08 | 0.099381 |
| 2025-07-09 | 0.099566 |
| 2025-07-10 | 0.099525 |
| 2025-07-11 | 0.099409 |
| 2025-07-12 | 0.100486 |
| 2025-07-13 | 0.097878 |
| 2025-07-14 | 0.099283 |
| 2025-07-15 | 0.099426 |
| 2025-07-16 | 0.099547 |
| 2025-07-17 | 0.099232 |
| 2025-07-18 | 0.099442 |
| 2025-07-19 | 0.100682 |
| 2025-07-20 | 0.098 |
| 2025-07-21 | 0.099395 |
| 2025-07-22 | 0.0994 |
| 2025-07-23 | 0.099295 |
| 2025-07-24 | 0.099105 |
| 2025-07-25 | 0.099204 |
| 2025-07-26 | 0.09963 |
| 2025-07-27 | 0.097824 |
| 2025-07-28 | 0.099029 |
| 2025-07-29 | 0.099061 |
| 2025-07-30 | 0.099198 |
| 2025-07-31 | 0.099247 |
| 2025-08-01 | 0.099367 |
| 2025-08-02 | 0.099263 |
| 2025-08-03 | 0.098194 |
| 2025-08-04 | 0.098842 |
| 2025-08-05 | 0.098931 |
| 2025-08-06 | 0.098872 |
| 2025-08-07 | 0.098847 |
| 2025-08-08 | 0.098869 |
| 2025-08-09 | 0.0991 |
| 2025-08-10 | 0.098141 |
| 2025-08-11 | 0.098876 |
| 2025-08-12 | 0.098942 |
| 2025-08-13 | 0.098724 |
| 2025-08-14 | 0.098682 |
| 2025-08-15 | 0.098794 |
| 2025-08-16 | 0.099068 |
| 2025-08-17 | 0.09819 |
| 2025-08-18 | 0.098761 |
| 2025-08-19 | 0.098959 |
| 2025-08-20 | 0.098828 |
| 2025-08-21 | 0.098936 |
| 2025-08-22 | 0.099029 |
| 2025-08-23 | 0.098594 |
| 2025-08-24 | 0.098532 |
| 2025-08-25 | 0.09845 |
| 2025-08-26 | 0.098763 |
| 2025-08-27 | 0.09909 |
| 2025-08-28 | 0.098762 |
| 2025-08-29 | 0.098573 |
| 2025-08-30 | 0.098768 |
| 2025-08-31 | 0.097605 |
| 2025-09-01 | 0.098591 |
| 2025-09-02 | 0.097568 |
| 2025-09-03 | 0.098409 |
| 2025-09-04 | 0.099211 |
| 2025-09-05 | 0.099199 |
| 2025-09-06 | 0.098766 |
| 2025-09-07 | 0.097305 |
| 2025-09-08 | 0.099393 |
| 2025-09-09 | 0.098166 |
| 2025-09-10 | 0.09826 |
| 2025-09-11 | 0.0979 |
| 2025-09-13 | 0.099035 |
| 2025-09-14 | 0.09767 |
| 2025-09-15 | 0.097817 |
| 2025-09-16 | 0.098932 |
| 2025-09-17 | 0.098207 |
| 2025-09-18 | 0.098295 |
| 2025-09-19 | 0.097407 |
| 2025-09-20 | 0.097455 |
| 2025-09-21 | 0.096501 |
| 2025-09-22 | 0.097167 |
| 2025-09-23 | 0.096545 |
| 2025-09-24 | 0.096911 |
| 2025-09-25 | 0.096806 |
| 2025-09-26 | 0.097189 |
| 2025-09-27 | 0.098055 |
| 2025-09-28 | 0.096536 |
| 2025-09-29 | 0.09734 |
| 2025-09-30 | 0.097217 |
| 2025-10-01 | 0.096998 |
| 2025-10-02 | 0.096945 |
| 2025-10-03 | 0.096958 |
| 2025-10-04 | 0.096899 |
| 2025-10-05 | 0.097079 |
| 2025-10-06 | 0.096945 |
| 2025-10-07 | 0.097448 |
| 2025-10-08 | 0.097467 |
| 2025-10-09 | 0.097834 |
| 2025-10-10 | 0.098238 |
| 2025-10-11 | 0.098024 |
| 2025-10-12 | 0.097779 |
| 2025-10-13 | 0.098179 |
| 2025-10-14 | 0.098132 |
| 2025-10-15 | 0.097307 |
| 2025-10-16 | 0.097854 |
| 2025-10-17 | 0.09782 |
| 2025-10-18 | 0.099012 |
| 2025-10-19 | 0.098537 |
| 2025-10-20 | 0.097949 |
| 2025-10-21 | 0.097555 |
| 2025-10-22 | 0.097824 |
| 2025-10-23 | 0.09783 |
| 2025-10-24 | 0.097563 |
| 2025-10-25 | 0.097601 |
| 2025-10-26 | 0.097601 |
| 2025-10-27 | 0.097325 |
| 2025-10-28 | 0.097285 |
| 2025-10-29 | 0.097281 |
| 2025-10-30 | 0.097231 |
| 2025-10-31 | 0.097267 |
| 2025-11-01 | 0.098267 |
| 2025-11-02 | 0.097506 |
| 2025-11-03 | 0.097336 |
| 2025-11-04 | 0.097235 |
| 2025-11-05 | 0.096994 |
| 2025-11-06 | 0.096889 |
| 2025-11-07 | 0.096901 |
| 2025-11-08 | 0.096972 |
| 2025-11-09 | 0.097039 |
| 2025-11-10 | 0.096894 |
| 2025-11-11 | 0.096874 |
| 2025-11-12 | 0.096899 |
| 2025-11-13 | 0.096719 |
| 2025-11-14 | 0.096687 |
| 2025-11-15 | 0.097174 |
| 2025-11-16 | 0.096769 |
| 2025-11-17 | 0.097004 |
| 2025-11-18 | 0.097243 |
| 2025-11-19 | 0.097178 |
| 2025-11-20 | 0.096611 |
| 2025-11-21 | 0.09631 |
| 2025-11-22 | 0.09654 |
| 2025-11-23 | 0.096654 |
| 2025-11-24 | 0.096016 |
| 2025-11-25 | 0.096123 |
| 2025-11-26 | 0.096203 |
| 2025-11-27 | 0.096192 |
| 2025-11-28 | 0.096124 |
| 2025-11-29 | 0.096474 |
| 2025-11-30 | 0.09606 |
| 2025-12-01 | 0.096057 |
| 2025-12-02 | 0.096008 |
| 2025-12-03 | 0.096211 |
| 2025-12-04 | 0.096417 |
| 2025-12-05 | 0.095966 |
| 2025-12-06 | 0.096942 |
| 2025-12-07 | 0.09623 |
| 2025-12-08 | 0.095746 |
| 2025-12-09 | 0.095821 |
| 2025-12-11 | 0.095699 |
| 2025-12-12 | 0.09571 |
| 2025-12-13 | 0.095834 |
| 2025-12-14 | 0.095617 |
| 2025-12-15 | 0.095651 |
| 2025-12-16 | 0.095526 |
| 2025-12-17 | 0.095294 |
| 2025-12-18 | 0.095312 |
| 2025-12-19 | 0.095312 |
| 2025-12-20 | 0.095632 |
| 2025-12-21 | 0.095427 |
| 2025-12-22 | 0.094973 |
| 2025-12-23 | 0.095106 |
| 2025-12-24 | 0.094301 |
| 2025-12-25 | 0.094362 |
| 2025-12-26 | 0.0945 |
| 2025-12-27 | 0.094074 |
| 2025-12-28 | 0.094806 |
| 2025-12-29 | 0.094339 |
| 2025-12-30 | 0.094579 |
| 2025-12-31 | 0.094963 |
| 2026-01-01 | 0.09465 |
| 2026-01-02 | 0.094559 |
| 2026-01-03 | 0.094627 |
| 2026-01-04 | 0.094526 |
| 2026-01-05 | 0.094497 |
| 2026-01-06 | 0.094503 |
| 2026-01-07 | 0.094707 |
| 2026-01-08 | 0.09473 |
| 2026-01-09 | 0.094532 |
| 2026-01-10 | 0.094295 |
| 2026-01-11 | 0.094198 |
| 2026-01-12 | 0.094407 |
| 2026-01-13 | 0.094664 |
| 2026-01-14 | 0.094436 |
| 2026-01-15 | 0.094663 |
| 2026-01-16 | 0.094414 |
| 2026-01-17 | 0.094858 |
| 2026-01-18 | 0.094337 |
| 2026-01-19 | 0.094359 |
| 2026-01-20 | 0.094338 |
| 2026-01-21 | 0.094369 |
| 2026-01-22 | 0.094567 |
| 2026-01-23 | 0.094737 |
| 2026-01-24 | 0.095455 |
| 2026-01-25 | 0.09467 |
| 2026-01-26 | 0.094129 |
| 2026-01-27 | 0.093898 |
| 2026-01-28 | 0.093535 |
| 2026-01-29 | 0.094342 |
| 2026-01-30 | 0.093987 |
| 2026-01-31 | 0.094913 |
| 2026-02-01 | 0.093783 |
| 2026-02-02 | 0.094251 |
| 2026-02-03 | 0.093917 |
| 2026-02-04 | 0.094294 |
| 2026-02-05 | 0.094436 |
| 2026-02-06 | 0.094239 |
| 2026-02-07 | 0.095122 |
| 2026-02-08 | 0.093866 |
| 2026-02-09 | 0.093976 |
| 2026-02-10 | 0.09392 |
| 2026-02-11 | 0.093813 |
| 2026-02-12 | 0.093891 |
| 2026-02-13 | 0.093608 |
| 2026-02-14 | 0.094046 |
| 2026-02-15 | 0.093657 |
| 2026-02-16 | 0.093537 |
| 2026-02-17 | 0.093581 |
| 2026-02-18 | 0.09362 |
| 2026-02-19 | 0.093471 |
| 2026-02-20 | 0.093416 |
| 2026-02-21 | 0.094033 |
| 2026-02-22 | 0.094059 |
| 2026-02-23 | 0.093588 |
| 2026-02-24 | 0.093145 |
| 2026-02-25 | 0.092937 |
| 2026-02-26 | 0.093081 |
| 2026-02-27 | 0.093179 |
| 2026-02-28 | 0.094671 |
| 2026-03-01 | 0.093547 |
| 2026-03-02 | 0.093222 |
| 2026-03-03 | 0.093669 |
| 2026-03-04 | 0.093611 |
| 2026-03-05 | 0.093445 |
| 2026-03-06 | 0.09364 |
| 2026-03-07 | 0.094011 |
| 2026-03-08 | 0.093706 |
| 2026-03-09 | 0.093625 |
| 2026-03-10 | 0.093425 |
| 2026-03-11 | 0.093311 |
| 2026-03-12 | 0.092757 |
| 2026-03-13 | 0.093639 |
| 2026-03-14 | 0.09332 |
| 2026-03-15 | 0.092706 |
| 2026-03-16 | 0.093146 |
| 2026-03-17 | 0.093262 |
| 2026-03-18 | 0.093048 |
| 2026-03-19 | 0.093128 |
| 2026-03-20 | 0.093021 |
| 2026-03-21 | 0.092948 |
| 2026-03-22 | 0.092493 |
| 2026-03-23 | 0.0931 |
| 2026-03-24 | 0.093526 |
| 2026-03-25 | 0.093206 |
| 2026-03-26 | 0.093607 |
| 2026-03-27 | 0.09335 |
| 2026-03-28 | 0.094033 |
| 2026-03-29 | 0.093168 |
| 2026-03-30 | 0.09323 |
| 2026-03-31 | 0.093394 |
| 2026-04-01 | 0.092952 |
| 2026-04-02 | 0.09353 |
| 2026-04-03 | 0.093136 |
| 2026-04-04 | 0.092919 |
| 2026-04-05 | 0.092147 |
| 2026-04-06 | 0.092826 |
| 2026-04-07 | 0.092511 |
| 2026-04-08 | 0.092148 |
| 2026-04-09 | 0.093625 |
| 2026-04-10 | 0.092275 |
| 2026-04-11 | 0.092893 |
| 2026-04-12 | 0.092982 |
| 2026-04-13 | 0.092939 |
| 2026-04-14 | 0.093367 |
| 2026-04-15 | 0.092789 |
| 2026-04-16 | 0.092178 |
| 2026-04-17 | 0.093456 |
| 2026-04-18 | 0.092753 |
| 2026-04-19 | 0.092835 |
| 2026-04-20 | 0.092761 |
| 2026-04-21 | 0.093368 |
| 2026-04-22 | 0.092852 |
| 2026-04-23 | 0.093629 |
| 2026-04-24 | 0.093007 |
| 2026-04-25 | 0.093006 |
| 2026-04-26 | 0.093058 |
| 2026-04-27 | 0.092824 |
| 2026-04-28 | 0.093682 |
| 2026-04-29 | 0.092985 |
| 2026-04-30 | 0.093544 |
| 2026-05-01 | 0.092902 |
| 2026-05-02 | 0.093537 |
| 2026-05-03 | 0.093622 |
| 2026-05-04 | 0.093565 |
| 2026-05-05 | 0.092931 |
| 2026-05-06 | 0.093303 |
| 2026-05-07 | 0.092545 |
| 2026-05-08 | 0.093166 |
| 2026-05-09 | 0.092522 |
| 2026-05-10 | 0.092601 |
| 2026-05-11 | 0.092467 |
| 2026-05-12 | 0.092381 |
| 2026-05-14 | 0.09209 |
| 2026-05-15 | 0.093936 |
| 2026-05-16 | 0.093931 |
| 2026-05-17 | 0.091647 |
| 2026-05-18 | 0.093798 |
| 2026-05-19 | 0.092132 |
| 2026-05-20 | 0.09233 |
| 2026-05-21 | 0.092464 |
| 2026-05-23 | 0.093425 |
| 2026-05-24 | 0.091426 |
| 2026-05-25 | 0.092263 |
| 2026-05-26 | 0.092342 |
| 2026-05-27 | 0.092091 |
| 2026-05-28 | 0.092117 |
| 2026-05-29 | 0.091899 |
| 2026-05-30 | 0.093012 |
| 2026-05-31 | 0.091623 |
| 2026-06-01 | 0.091831 |
| 2026-06-02 | 0.091867 |
| 2026-06-03 | 0.091875 |
| 2026-06-04 | 0.092036 |
| 2026-06-05 | 0.092331 |
| 2026-06-06 | 0.092819 |
| 2026-06-09 | 0.092144 |
| 2026-06-10 | 0.092069 |
| 2026-06-11 | 0.092023 |
| 2026-06-12 | 0.092021 |
| 2026-06-13 | 0.092048 |
| 2026-06-14 | 0.091696 |
| 2026-06-15 | 0.091727 |
| 2026-06-16 | 0.091793 |
| 2026-06-17 | 0.091984 |
| 2026-06-18 | 0.092029 |
| 2026-06-19 | 0.092178 |
| 2026-06-20 | 0.093257 |
| 2026-06-21 | 0.090774 |
| 2026-06-22 | 0.092195 |
| 2026-06-23 | 0.092298 |
| 2026-06-24 | 0.092849 |
| 2026-06-25 | 0.092663 |
| 2026-06-26 | 0.092652 |
| 2026-06-27 | 0.093625 |
| 2026-06-28 | 0.091686 |
| 2026-06-29 | 0.092307 |
| 2026-06-30 | 0.091843 |
| 2026-07-01 | 0.091955 |
| 2026-07-02 | 0.092367 |
| 2026-07-03 | 0.091809 |
| 2026-07-04 | 0.092938 |
| 2026-07-05 | 0.091744 |
| 2026-07-06 | 0.092152 |
| 2026-07-07 | 0.091894 |
| 2026-07-08 | 0.092033 |
| 2026-07-09 | 0.091919 |
| 2026-07-10 | 0.091892 |
| 2026-07-11 | 0.092307 |
| 2026-07-12 | 0.091164 |
| 2026-07-13 | 0.091668 |
| 2026-07-14 | 0.09162 |
| 2026-07-15 | 0.091673 |
| 2026-07-16 | 0.091547 |
| 2026-07-17 | 0.091641 |
| 2026-07-18 | 0.092238 |
| 2026-07-19 | 0.091587 |
| 2026-07-20 | 0.091536 |
| 2026-07-21 | 0.091436 |
| 2026-07-22 | 0.091418 |
| 2026-07-23 | 0.091481 |
| 2026-07-24 | 0.090919 |
| 2026-07-25 | 0.090447 |
| 2026-07-26 | 0.090608 |
| 2026-07-27 | 0.091446 |
| 2026-07-28 | 0.0913 |
| 2026-07-29 | 0.0913 |
| 2026-07-30 | 0.09075 |
| 2026-07-31 | 0.090956 |
| 2026-08-01 | 0.091478 |
| 2026-08-02 | 0.09007 |
| 2026-08-03 | 0.091063 |
| 2026-08-04 | 0.091163 |
| 2026-08-05 | 0.090937 |
| 2026-08-06 | 0.091004 |
| 2026-08-07 | 0.091212 |
| 2026-08-08 | 0.091844 |
| 2026-08-09 | 0.091229 |
| 2026-08-10 | 0.091163 |
| 2026-08-11 | 0.091036 |
| 2026-08-12 | 0.090948 |
| 2026-08-13 | 0.090796 |
| 2026-08-14 | 0.090571 |
| 2026-08-15 | 0.09177 |
| 2026-08-16 | 0.090078 |
| 2026-08-17 | 0.090957 |
| 2026-08-18 | 0.090917 |
| 2026-08-20 | 0.090731 |
| 2026-08-21 | 0.090617 |
| 2026-08-22 | 0.091493 |
| 2026-08-23 | 0.090761 |
| 2026-08-24 | 0.090553 |
| 2026-08-25 | 0.090326 |
| 2026-08-26 | 0.090563 |
| 2026-08-27 | 0.090356 |
| 2026-08-28 | 0.089575 |
| 2026-08-29 | 0.090962 |
| 2026-08-30 | 0.09053 |
| 2026-08-31 | 0.090763 |
| 2026-09-01 | 0.090251 |
| 2026-09-02 | 0.090149 |
| 2026-09-03 | 0.090087 |
| 2026-09-04 | 0.090773 |
| 2026-09-05 | 0.091104 |
| 2026-09-06 | 0.090265 |
| 2026-09-07 | 0.09062 |
| 2026-09-08 | 0.090177 |
| 2026-09-09 | 0.090487 |
| 2026-09-10 | 0.090476 |
| 2026-09-11 | 0.090681 |
| 2026-09-12 | 0.091291 |
| 2026-09-13 | 0.090046 |
| 2026-09-14 | 0.090625 |
| 2026-09-15 | 0.090643 |
| 2026-09-16 | 0.09064 |
| 2026-09-17 | 0.090932 |
| 2026-09-18 | 0.09113 |
| 2026-09-19 | 0.091203 |
| 2026-09-20 | 0.090649 |
| 2026-09-21 | 0.090521 |
| 2026-09-22 | 0.090614 |
| 2026-09-23 | 0.090723 |
| 2026-09-24 | 0.090681 |
| 2026-09-25 | 0.09069 |
| 2026-09-26 | 0.091374 |
| 2026-09-27 | 0.090956 |
| 2026-09-28 | 0.090714 |
| 2026-09-30 | 0.090349 |
| 2026-10-02 | 0.09058 |
| 2026-10-03 | 0.091263 |
| 2026-10-05 | 0.090514 |
| 2026-10-06 | 0.090589 |
| 2026-10-07 | 0.090355 |
| 2026-10-08 | 0.090236 |
| 2026-10-09 | 0.090101 |
| 2026-10-10 | 0.091014 |
| 2026-10-11 | 0.090232 |
| 2026-10-12 | 0.090343 |
| 2026-10-13 | 0.089787 |
| 2026-10-14 | 0.089772 |
| 2026-10-15 | 0.090005 |
| 2026-10-16 | 0.090204 |
| 2026-10-17 | 0.090944 |
| 2026-10-18 | 0.089695 |
| 2026-10-19 | 0.090149 |
| 2026-10-20 | 0.090108 |
| 2026-10-21 | 0.089813 |
| 2026-10-22 | 0.090193 |
| 2026-10-23 | 0.090014 |
| 2026-10-24 | 0.090358 |
| 2026-10-25 | 0.089499 |
| 2026-10-26 | 0.089941 |
| 2026-10-27 | 0.089937 |
| 2026-10-28 | 0.089935 |
| 2026-10-29 | 0.089856 |
| 2026-10-30 | 0.089733 |
| 2026-10-31 | 0.090539 |
| 2026-11-01 | 0.090539 |
High
0.10258
Low
0.08950
Average
0.09643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CNY API questions
How do I get the GMD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CNY rate in rates.CNY.
How far back does GMD/CNY historical data go?
Daily GMD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.