GMD to CLP exchange rate API
Dalasi to Chilean Peso · quoted 2026-10-24
13.4763
▲ +3.76% over 5Y
1 GMD = 13.4763 CLP · 1 CLP = 0.07420 GMD · Get this rate via the API
1 GMD buys 13.4763 CLP as of 2026-10-24, so 1 CLP buys 0.07420 GMD. Over the last 5 years, GMD/CLP traded between 11.5674 and 14.1551, averaged 12.8997 and rose 3.76%. The API holds daily GMD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 12.987865 |
| 2024-08-27 | 12.936772 |
| 2024-08-29 | 13.021425 |
| 2024-08-30 | 13.051912 |
| 2024-08-31 | 12.964175 |
| 2024-09-01 | 12.862257 |
| 2024-09-02 | 12.966609 |
| 2024-09-03 | 12.991538 |
| 2024-09-04 | 13.153089 |
| 2024-09-05 | 13.323682 |
| 2024-09-06 | 13.324688 |
| 2024-09-09 | 13.492558 |
| 2024-09-10 | 13.469207 |
| 2024-09-11 | 13.478413 |
| 2024-09-13 | 13.166712 |
| 2024-09-15 | 13.239365 |
| 2024-09-16 | 13.039697 |
| 2024-09-18 | 13.191238 |
| 2024-09-20 | 13.350649 |
| 2024-09-22 | 13.37855 |
| 2024-09-23 | 13.389225 |
| 2024-09-25 | 13.29756 |
| 2024-09-27 | 13.208588 |
| 2024-09-29 | 12.860156 |
| 2024-09-30 | 13.069638 |
| 2024-10-02 | 13.18032 |
| 2024-10-03 | 13.11127 |
| 2024-10-04 | 13.223095 |
| 2024-10-05 | 13.40707 |
| 2024-10-06 | 13.395304 |
| 2024-10-07 | 13.384628 |
| 2024-10-08 | 13.452484 |
| 2024-10-09 | 13.505917 |
| 2024-10-10 | 13.578633 |
| 2024-10-11 | 13.559295 |
| 2024-10-12 | 13.52919 |
| 2024-10-13 | 13.504444 |
| 2024-10-14 | 13.49942 |
| 2024-10-15 | 13.497465 |
| 2024-10-16 | 13.658796 |
| 2024-10-17 | 13.662473 |
| 2024-10-18 | 13.743267 |
| 2024-10-19 | 13.799647 |
| 2024-10-20 | 13.617807 |
| 2024-10-21 | 13.747907 |
| 2024-10-22 | 13.775316 |
| 2024-10-23 | 13.617259 |
| 2024-10-24 | 13.530522 |
| 2024-10-25 | 13.499203 |
| 2024-10-26 | 13.547238 |
| 2024-10-27 | 13.554392 |
| 2024-10-28 | 13.455131 |
| 2024-10-29 | 13.451814 |
| 2024-10-30 | 13.501284 |
| 2024-10-31 | 13.621711 |
| 2024-11-01 | 13.666652 |
| 2024-11-02 | 13.828794 |
| 2024-11-03 | 13.446271 |
| 2024-11-04 | 13.663289 |
| 2024-11-05 | 13.387126 |
| 2024-11-06 | 13.386689 |
| 2024-11-07 | 13.471883 |
| 2024-11-08 | 13.389636 |
| 2024-11-09 | 13.575918 |
| 2024-11-10 | 13.592864 |
| 2024-11-11 | 13.567271 |
| 2024-11-12 | 13.617381 |
| 2024-11-13 | 13.780255 |
| 2024-11-14 | 13.742609 |
| 2024-11-15 | 13.679204 |
| 2024-11-16 | 13.808343 |
| 2024-11-17 | 13.799166 |
| 2024-11-18 | 13.742366 |
| 2024-11-19 | 13.647654 |
| 2024-11-20 | 13.594338 |
| 2024-11-21 | 13.645759 |
| 2024-11-22 | 13.647079 |
| 2024-11-23 | 13.897493 |
| 2024-11-24 | 13.87883 |
| 2024-11-25 | 13.761176 |
| 2024-11-26 | 13.687809 |
| 2024-11-27 | 13.696446 |
| 2024-11-28 | 13.682454 |
| 2024-11-29 | 13.704312 |
| 2024-11-30 | 13.717151 |
| 2024-12-01 | 13.715781 |
| 2024-12-02 | 13.639142 |
| 2024-12-03 | 13.700845 |
| 2024-12-04 | 13.557395 |
| 2024-12-05 | 13.586203 |
| 2024-12-06 | 13.525466 |
| 2024-12-07 | 13.722914 |
| 2024-12-08 | 13.744896 |
| 2024-12-09 | 13.635564 |
| 2024-12-10 | 13.499673 |
| 2024-12-11 | 13.499 |
| 2024-12-12 | 13.499131 |
| 2024-12-13 | 13.51882 |
| 2024-12-14 | 13.631693 |
| 2024-12-15 | 13.700929 |
| 2024-12-16 | 13.563999 |
| 2024-12-17 | 13.620226 |
| 2024-12-18 | 13.685603 |
| 2024-12-19 | 13.768546 |
| 2024-12-20 | 13.720112 |
| 2024-12-21 | 13.739692 |
| 2024-12-22 | 13.740117 |
| 2024-12-23 | 13.684917 |
| 2024-12-24 | 13.704438 |
| 2024-12-25 | 13.700379 |
| 2024-12-26 | 13.692154 |
| 2024-12-27 | 13.687117 |
| 2024-12-28 | 13.794342 |
| 2024-12-29 | 13.796363 |
| 2024-12-30 | 13.748473 |
| 2024-12-31 | 13.759301 |
| 2025-01-01 | 13.741916 |
| 2025-01-02 | 13.769241 |
| 2025-01-03 | 13.849635 |
| 2025-01-04 | 13.944294 |
| 2025-01-05 | 14.032572 |
| 2025-01-06 | 13.93251 |
| 2025-01-07 | 13.969977 |
| 2025-01-08 | 13.894937 |
| 2025-01-09 | 13.939404 |
| 2025-01-10 | 13.968319 |
| 2025-01-11 | 14.121739 |
| 2025-01-12 | 14.155105 |
| 2025-01-13 | 13.999483 |
| 2025-01-14 | 14.008932 |
| 2025-01-15 | 13.951862 |
| 2025-01-16 | 13.959475 |
| 2025-01-17 | 14.074921 |
| 2025-01-18 | 14.095396 |
| 2025-01-19 | 13.892454 |
| 2025-01-20 | 14.130628 |
| 2025-01-21 | 13.982637 |
| 2025-01-22 | 13.907403 |
| 2025-01-23 | 13.721666 |
| 2025-01-24 | 13.663446 |
| 2025-01-25 | 13.543701 |
| 2025-01-26 | 13.546529 |
| 2025-01-27 | 13.531201 |
| 2025-01-28 | 13.64687 |
| 2025-01-29 | 13.719209 |
| 2025-01-30 | 13.679822 |
| 2025-01-31 | 13.573592 |
| 2025-02-01 | 13.5637 |
| 2025-02-02 | 13.54797 |
| 2025-02-03 | 13.603581 |
| 2025-02-04 | 13.594772 |
| 2025-02-05 | 13.495801 |
| 2025-02-06 | 13.430435 |
| 2025-02-07 | 13.316933 |
| 2025-02-08 | 13.381984 |
| 2025-02-09 | 13.472827 |
| 2025-02-10 | 13.383872 |
| 2025-02-11 | 13.303854 |
| 2025-02-12 | 13.293811 |
| 2025-02-13 | 13.274687 |
| 2025-02-14 | 13.225015 |
| 2025-02-15 | 13.30523 |
| 2025-02-16 | 13.066707 |
| 2025-02-17 | 13.162199 |
| 2025-02-18 | 13.134579 |
| 2025-02-19 | 13.118394 |
| 2025-02-20 | 13.19304 |
| 2025-02-21 | 13.087844 |
| 2025-02-22 | 13.108014 |
| 2025-02-23 | 13.090404 |
| 2025-02-24 | 13.041907 |
| 2025-02-25 | 13.057104 |
| 2025-02-26 | 13.180176 |
| 2025-02-27 | 13.0821 |
| 2025-02-28 | 13.215835 |
| 2025-03-01 | 13.434613 |
| 2025-03-02 | 13.423052 |
| 2025-03-03 | 13.304363 |
| 2025-03-04 | 13.186444 |
| 2025-03-05 | 13.146287 |
| 2025-03-06 | 13.01867 |
| 2025-03-07 | 12.886352 |
| 2025-03-08 | 13.001591 |
| 2025-03-09 | 12.97397 |
| 2025-03-10 | 12.895205 |
| 2025-03-11 | 13.079612 |
| 2025-03-12 | 12.999521 |
| 2025-03-13 | 13.027625 |
| 2025-03-14 | 12.999569 |
| 2025-03-15 | 12.992363 |
| 2025-03-16 | 12.978761 |
| 2025-03-17 | 12.905543 |
| 2025-03-18 | 12.800149 |
| 2025-03-19 | 12.73023 |
| 2025-03-20 | 12.728752 |
| 2025-03-21 | 12.851193 |
| 2025-03-22 | 12.993246 |
| 2025-03-23 | 13.170851 |
| 2025-03-25 | 12.911997 |
| 2025-03-26 | 12.76852 |
| 2025-03-27 | 12.821599 |
| 2025-03-28 | 12.946271 |
| 2025-03-29 | 13.300771 |
| 2025-03-30 | 13.298344 |
| 2025-03-31 | 13.051873 |
| 2025-04-01 | 13.129588 |
| 2025-04-02 | 13.137116 |
| 2025-04-03 | 13.238758 |
| 2025-04-04 | 13.169144 |
| 2025-04-05 | 13.707178 |
| 2025-04-06 | 13.706702 |
| 2025-04-07 | 13.398947 |
| 2025-04-08 | 13.6911 |
| 2025-04-09 | 13.832168 |
| 2025-04-10 | 13.700565 |
| 2025-04-11 | 13.736668 |
| 2025-04-12 | 13.594725 |
| 2025-04-13 | 13.591329 |
| 2025-04-14 | 13.476438 |
| 2025-04-15 | 13.39996 |
| 2025-04-16 | 13.449074 |
| 2025-04-17 | 13.428986 |
| 2025-04-18 | 13.412904 |
| 2025-04-19 | 13.517524 |
| 2025-04-20 | 13.513149 |
| 2025-04-21 | 13.407227 |
| 2025-04-22 | 13.284597 |
| 2025-04-23 | 13.173967 |
| 2025-04-24 | 13.06174 |
| 2025-04-25 | 13.002063 |
| 2025-04-26 | 13.093548 |
| 2025-04-27 | 13.083638 |
| 2025-04-28 | 12.977102 |
| 2025-04-29 | 13.104425 |
| 2025-04-30 | 13.111924 |
| 2025-05-01 | 13.172551 |
| 2025-05-02 | 13.16273 |
| 2025-05-03 | 13.257695 |
| 2025-05-04 | 13.254386 |
| 2025-05-05 | 13.132315 |
| 2025-05-06 | 13.041132 |
| 2025-05-08 | 13.109806 |
| 2025-05-09 | 13.038585 |
| 2025-05-10 | 13.109798 |
| 2025-05-11 | 13.099885 |
| 2025-05-12 | 12.953233 |
| 2025-05-13 | 13.12445 |
| 2025-05-14 | 13.042743 |
| 2025-05-15 | 13.040367 |
| 2025-05-17 | 13.124681 |
| 2025-05-18 | 13.116435 |
| 2025-05-19 | 13.030661 |
| 2025-05-20 | 12.988927 |
| 2025-05-21 | 12.980641 |
| 2025-05-22 | 13.041263 |
| 2025-05-23 | 13.029954 |
| 2025-05-24 | 13.04781 |
| 2025-05-25 | 13.060949 |
| 2025-05-26 | 12.99937 |
| 2025-05-27 | 12.986758 |
| 2025-05-28 | 12.952804 |
| 2025-05-29 | 12.985209 |
| 2025-05-30 | 12.959231 |
| 2025-05-31 | 13.136783 |
| 2025-06-01 | 13.133781 |
| 2025-06-02 | 12.962914 |
| 2025-06-03 | 12.977625 |
| 2025-06-04 | 12.992441 |
| 2025-06-05 | 12.959323 |
| 2025-06-06 | 12.970037 |
| 2025-06-07 | 13.172188 |
| 2025-06-08 | 13.074368 |
| 2025-06-09 | 12.972922 |
| 2025-06-10 | 12.984348 |
| 2025-06-11 | 13.042458 |
| 2025-06-12 | 13.013382 |
| 2025-06-13 | 12.990887 |
| 2025-06-14 | 13.311093 |
| 2025-06-15 | 13.298018 |
| 2025-06-16 | 13.087473 |
| 2025-06-17 | 12.970743 |
| 2025-06-18 | 13.087983 |
| 2025-06-19 | 13.057044 |
| 2025-06-20 | 13.046497 |
| 2025-06-21 | 13.180414 |
| 2025-06-22 | 13.252396 |
| 2025-06-23 | 13.033109 |
| 2025-06-24 | 13.153 |
| 2025-06-25 | 12.979075 |
| 2025-06-26 | 12.986555 |
| 2025-06-27 | 12.892069 |
| 2025-06-28 | 13.167419 |
| 2025-06-29 | 13.15382 |
| 2025-06-30 | 12.996607 |
| 2025-07-01 | 12.902325 |
| 2025-07-02 | 12.88846 |
| 2025-07-03 | 12.852771 |
| 2025-07-04 | 12.882201 |
| 2025-07-05 | 13.024969 |
| 2025-07-06 | 13.035428 |
| 2025-07-07 | 12.892748 |
| 2025-07-08 | 13.039883 |
| 2025-07-09 | 13.076173 |
| 2025-07-10 | 13.163688 |
| 2025-07-11 | 13.170548 |
| 2025-07-12 | 13.404765 |
| 2025-07-13 | 13.180435 |
| 2025-07-14 | 13.227125 |
| 2025-07-15 | 13.407337 |
| 2025-07-16 | 13.408368 |
| 2025-07-17 | 13.373646 |
| 2025-07-18 | 13.361975 |
| 2025-07-19 | 13.514656 |
| 2025-07-20 | 13.288995 |
| 2025-07-21 | 13.35184 |
| 2025-07-22 | 13.219765 |
| 2025-07-23 | 13.184574 |
| 2025-07-24 | 13.134368 |
| 2025-07-25 | 13.150931 |
| 2025-07-26 | 13.393252 |
| 2025-07-27 | 13.284114 |
| 2025-07-28 | 13.182622 |
| 2025-07-29 | 13.272225 |
| 2025-07-30 | 13.276935 |
| 2025-07-31 | 13.543065 |
| 2025-08-01 | 13.415128 |
| 2025-08-02 | 13.341564 |
| 2025-08-03 | 13.343468 |
| 2025-08-04 | 13.301161 |
| 2025-08-05 | 13.290978 |
| 2025-08-06 | 13.290424 |
| 2025-08-07 | 13.416761 |
| 2025-08-08 | 13.353677 |
| 2025-08-09 | 13.325774 |
| 2025-08-10 | 13.323334 |
| 2025-08-11 | 13.318465 |
| 2025-08-12 | 13.348215 |
| 2025-08-13 | 13.161967 |
| 2025-08-14 | 13.115223 |
| 2025-08-15 | 13.290079 |
| 2025-08-16 | 13.28779 |
| 2025-08-17 | 13.265369 |
| 2025-08-18 | 13.26269 |
| 2025-08-19 | 13.290257 |
| 2025-08-20 | 13.269564 |
| 2025-08-21 | 13.320338 |
| 2025-08-22 | 13.39172 |
| 2025-08-23 | 13.193083 |
| 2025-08-24 | 13.182864 |
| 2025-08-25 | 13.207569 |
| 2025-08-26 | 13.284119 |
| 2025-08-27 | 13.370992 |
| 2025-08-28 | 13.413899 |
| 2025-08-29 | 13.380176 |
| 2025-08-30 | 13.389003 |
| 2025-08-31 | 13.337358 |
| 2025-09-01 | 13.356633 |
| 2025-09-02 | 13.389758 |
| 2025-09-03 | 13.408758 |
| 2025-09-04 | 13.452931 |
| 2025-09-05 | 13.512151 |
| 2025-09-06 | 13.372546 |
| 2025-09-07 | 13.260236 |
| 2025-09-08 | 13.47987 |
| 2025-09-09 | 13.377787 |
| 2025-09-10 | 13.345416 |
| 2025-09-11 | 13.220622 |
| 2025-09-13 | 13.269718 |
| 2025-09-14 | 13.179301 |
| 2025-09-15 | 13.083795 |
| 2025-09-16 | 13.232428 |
| 2025-09-17 | 13.102981 |
| 2025-09-18 | 13.17785 |
| 2025-09-19 | 13.076405 |
| 2025-09-20 | 13.085813 |
| 2025-09-21 | 13.082035 |
| 2025-09-22 | 13.054547 |
| 2025-09-23 | 12.984383 |
| 2025-09-24 | 12.899036 |
| 2025-09-25 | 12.944605 |
| 2025-09-26 | 13.067156 |
| 2025-09-27 | 13.194564 |
| 2025-09-28 | 13.114867 |
| 2025-09-29 | 13.123263 |
| 2025-09-30 | 13.18147 |
| 2025-10-01 | 13.103866 |
| 2025-10-02 | 13.080943 |
| 2025-10-03 | 13.099222 |
| 2025-10-04 | 13.139806 |
| 2025-10-05 | 13.146787 |
| 2025-10-06 | 13.109855 |
| 2025-10-07 | 13.166463 |
| 2025-10-08 | 13.140886 |
| 2025-10-09 | 13.062756 |
| 2025-10-10 | 13.116291 |
| 2025-10-11 | 13.20073 |
| 2025-10-12 | 13.137637 |
| 2025-10-13 | 13.092847 |
| 2025-10-14 | 13.157286 |
| 2025-10-15 | 13.126702 |
| 2025-10-16 | 13.177481 |
| 2025-10-17 | 13.121163 |
| 2025-10-18 | 13.288614 |
| 2025-10-19 | 13.207277 |
| 2025-10-20 | 13.205875 |
| 2025-10-21 | 13.030347 |
| 2025-10-22 | 13.064502 |
| 2025-10-23 | 13.048992 |
| 2025-10-24 | 12.971286 |
| 2025-10-25 | 12.908221 |
| 2025-10-26 | 12.890599 |
| 2025-10-27 | 12.90385 |
| 2025-10-28 | 12.882651 |
| 2025-10-29 | 12.903231 |
| 2025-10-30 | 12.869031 |
| 2025-10-31 | 12.883083 |
| 2025-11-01 | 13.011466 |
| 2025-11-02 | 12.894869 |
| 2025-11-03 | 12.868741 |
| 2025-11-04 | 12.814304 |
| 2025-11-05 | 12.886065 |
| 2025-11-06 | 12.842168 |
| 2025-11-07 | 12.841089 |
| 2025-11-08 | 12.873657 |
| 2025-11-09 | 12.871181 |
| 2025-11-10 | 12.826925 |
| 2025-11-11 | 12.76296 |
| 2025-11-12 | 12.740652 |
| 2025-11-13 | 12.675062 |
| 2025-11-14 | 12.668655 |
| 2025-11-15 | 12.668475 |
| 2025-11-16 | 12.602824 |
| 2025-11-17 | 12.655968 |
| 2025-11-18 | 12.637153 |
| 2025-11-19 | 12.744278 |
| 2025-11-20 | 12.664735 |
| 2025-11-21 | 12.606363 |
| 2025-11-22 | 12.783828 |
| 2025-11-23 | 12.759669 |
| 2025-11-24 | 12.697538 |
| 2025-11-25 | 12.758925 |
| 2025-11-26 | 12.711872 |
| 2025-11-27 | 12.569164 |
| 2025-11-28 | 12.602444 |
| 2025-11-29 | 12.6547 |
| 2025-11-30 | 12.585771 |
| 2025-12-01 | 12.576059 |
| 2025-12-02 | 12.609335 |
| 2025-12-03 | 12.580369 |
| 2025-12-04 | 12.529949 |
| 2025-12-05 | 12.455654 |
| 2025-12-06 | 12.687236 |
| 2025-12-07 | 12.578155 |
| 2025-12-08 | 12.535288 |
| 2025-12-09 | 12.520525 |
| 2025-12-11 | 12.492836 |
| 2025-12-12 | 12.402908 |
| 2025-12-13 | 12.371957 |
| 2025-12-14 | 12.36587 |
| 2025-12-15 | 12.39415 |
| 2025-12-16 | 12.40817 |
| 2025-12-17 | 12.368972 |
| 2025-12-18 | 12.423648 |
| 2025-12-19 | 12.334562 |
| 2025-12-20 | 12.369705 |
| 2025-12-21 | 12.329535 |
| 2025-12-22 | 12.293322 |
| 2025-12-23 | 12.310664 |
| 2025-12-24 | 12.190592 |
| 2025-12-25 | 12.177876 |
| 2025-12-26 | 12.175934 |
| 2025-12-27 | 12.166708 |
| 2025-12-28 | 12.244334 |
| 2025-12-29 | 12.200466 |
| 2025-12-30 | 12.37289 |
| 2025-12-31 | 12.213936 |
| 2026-01-01 | 12.177864 |
| 2026-01-02 | 12.169641 |
| 2026-01-03 | 12.247949 |
| 2026-01-04 | 12.23852 |
| 2026-01-05 | 12.22652 |
| 2026-01-06 | 12.231696 |
| 2026-01-07 | 12.110718 |
| 2026-01-08 | 12.150806 |
| 2026-01-09 | 12.146685 |
| 2026-01-10 | 12.092462 |
| 2026-01-11 | 12.046909 |
| 2026-01-12 | 12.123577 |
| 2026-01-13 | 11.996703 |
| 2026-01-14 | 12.000561 |
| 2026-01-15 | 11.98168 |
| 2026-01-16 | 11.962085 |
| 2026-01-17 | 12.070895 |
| 2026-01-18 | 11.983052 |
| 2026-01-19 | 12.01432 |
| 2026-01-20 | 12.036874 |
| 2026-01-21 | 12.006324 |
| 2026-01-22 | 11.859783 |
| 2026-01-23 | 11.848237 |
| 2026-01-24 | 11.878162 |
| 2026-01-25 | 11.766782 |
| 2026-01-26 | 11.700648 |
| 2026-01-27 | 11.677471 |
| 2026-01-28 | 11.573937 |
| 2026-01-29 | 11.725007 |
| 2026-01-30 | 11.618316 |
| 2026-01-31 | 11.930169 |
| 2026-02-01 | 11.767753 |
| 2026-02-02 | 11.774734 |
| 2026-02-03 | 11.694469 |
| 2026-02-04 | 11.687492 |
| 2026-02-05 | 11.719337 |
| 2026-02-06 | 11.763603 |
| 2026-02-07 | 11.730937 |
| 2026-02-08 | 11.567415 |
| 2026-02-09 | 11.625454 |
| 2026-02-10 | 11.580704 |
| 2026-02-11 | 11.595213 |
| 2026-02-12 | 11.627535 |
| 2026-02-13 | 11.613697 |
| 2026-02-14 | 11.729302 |
| 2026-02-15 | 11.670797 |
| 2026-02-16 | 11.673296 |
| 2026-02-17 | 11.68771 |
| 2026-02-18 | 11.741085 |
| 2026-02-19 | 11.66418 |
| 2026-02-20 | 11.700608 |
| 2026-02-21 | 11.778251 |
| 2026-02-22 | 11.774037 |
| 2026-02-23 | 11.695033 |
| 2026-02-24 | 11.732283 |
| 2026-02-25 | 11.670574 |
| 2026-02-26 | 11.651318 |
| 2026-02-27 | 11.761935 |
| 2026-02-28 | 12.06136 |
| 2026-03-01 | 11.903697 |
| 2026-03-02 | 11.837127 |
| 2026-03-03 | 11.969534 |
| 2026-03-04 | 12.261619 |
| 2026-03-05 | 12.118599 |
| 2026-03-06 | 12.289571 |
| 2026-03-07 | 12.412567 |
| 2026-03-08 | 12.367011 |
| 2026-03-09 | 12.459928 |
| 2026-03-10 | 12.432697 |
| 2026-03-11 | 12.085137 |
| 2026-03-12 | 12.117137 |
| 2026-03-13 | 12.411502 |
| 2026-03-14 | 12.420435 |
| 2026-03-15 | 12.314416 |
| 2026-03-16 | 12.434895 |
| 2026-03-17 | 12.325037 |
| 2026-03-18 | 12.257834 |
| 2026-03-19 | 12.358584 |
| 2026-03-20 | 12.318086 |
| 2026-03-21 | 12.515483 |
| 2026-03-22 | 12.4293 |
| 2026-03-23 | 12.342359 |
| 2026-03-24 | 12.328398 |
| 2026-03-25 | 12.386181 |
| 2026-03-26 | 12.430604 |
| 2026-03-27 | 12.536119 |
| 2026-03-28 | 12.587917 |
| 2026-03-29 | 12.4584 |
| 2026-03-30 | 12.454696 |
| 2026-03-31 | 12.604065 |
| 2026-04-01 | 12.526579 |
| 2026-04-02 | 12.380734 |
| 2026-04-03 | 12.396344 |
| 2026-04-04 | 12.40794 |
| 2026-04-05 | 12.30278 |
| 2026-04-06 | 12.405732 |
| 2026-04-07 | 12.384076 |
| 2026-04-08 | 12.370211 |
| 2026-04-09 | 12.290933 |
| 2026-04-10 | 12.041385 |
| 2026-04-11 | 12.176102 |
| 2026-04-12 | 12.146893 |
| 2026-04-13 | 12.174092 |
| 2026-04-14 | 12.26559 |
| 2026-04-15 | 12.063123 |
| 2026-04-16 | 11.95942 |
| 2026-04-17 | 12.145431 |
| 2026-04-18 | 11.927135 |
| 2026-04-19 | 11.927135 |
| 2026-04-20 | 12.120476 |
| 2026-04-21 | 12.078419 |
| 2026-04-22 | 12.156266 |
| 2026-04-23 | 12.194926 |
| 2026-04-24 | 12.176015 |
| 2026-04-25 | 12.198124 |
| 2026-04-26 | 12.198124 |
| 2026-04-27 | 12.197844 |
| 2026-04-28 | 12.259754 |
| 2026-04-29 | 12.132602 |
| 2026-04-30 | 12.396873 |
| 2026-05-01 | 12.25848 |
| 2026-05-02 | 12.315013 |
| 2026-05-03 | 12.315013 |
| 2026-05-04 | 12.325326 |
| 2026-05-05 | 12.423191 |
| 2026-05-06 | 12.401585 |
| 2026-05-07 | 12.200271 |
| 2026-05-08 | 12.205027 |
| 2026-05-09 | 12.125764 |
| 2026-05-10 | 12.120094 |
| 2026-05-11 | 12.144982 |
| 2026-05-12 | 12.210945 |
| 2026-05-14 | 12.041353 |
| 2026-05-15 | 12.330295 |
| 2026-05-16 | 12.552982 |
| 2026-05-17 | 12.230371 |
| 2026-05-18 | 12.389727 |
| 2026-05-19 | 12.196899 |
| 2026-05-20 | 12.290988 |
| 2026-05-21 | 12.209511 |
| 2026-05-23 | 12.392065 |
| 2026-05-24 | 12.115047 |
| 2026-05-25 | 12.223612 |
| 2026-05-26 | 12.194706 |
| 2026-05-27 | 12.143091 |
| 2026-05-28 | 12.157805 |
| 2026-05-29 | 12.106411 |
| 2026-05-30 | 12.236433 |
| 2026-05-31 | 12.041636 |
| 2026-06-01 | 12.073501 |
| 2026-06-02 | 12.123676 |
| 2026-06-03 | 12.074161 |
| 2026-06-04 | 12.167625 |
| 2026-06-05 | 12.227427 |
| 2026-06-06 | 12.530989 |
| 2026-06-09 | 12.563442 |
| 2026-06-10 | 12.449014 |
| 2026-06-11 | 12.435104 |
| 2026-06-12 | 12.324894 |
| 2026-06-13 | 12.242051 |
| 2026-06-14 | 12.182533 |
| 2026-06-15 | 12.210976 |
| 2026-06-16 | 12.097635 |
| 2026-06-17 | 12.053485 |
| 2026-06-18 | 12.055565 |
| 2026-06-19 | 12.265365 |
| 2026-06-20 | 12.446347 |
| 2026-06-21 | 12.103764 |
| 2026-06-22 | 12.269636 |
| 2026-06-23 | 12.327276 |
| 2026-06-24 | 12.460716 |
| 2026-06-25 | 12.527848 |
| 2026-06-26 | 12.547605 |
| 2026-06-27 | 12.701 |
| 2026-06-28 | 12.428952 |
| 2026-06-29 | 12.533686 |
| 2026-06-30 | 12.481282 |
| 2026-07-01 | 12.482895 |
| 2026-07-02 | 12.592714 |
| 2026-07-03 | 12.517113 |
| 2026-07-04 | 12.622501 |
| 2026-07-05 | 12.44833 |
| 2026-07-06 | 12.491804 |
| 2026-07-07 | 12.538874 |
| 2026-07-08 | 12.551061 |
| 2026-07-09 | 12.650224 |
| 2026-07-10 | 12.577483 |
| 2026-07-11 | 12.587454 |
| 2026-07-12 | 12.426676 |
| 2026-07-13 | 12.540401 |
| 2026-07-14 | 12.59056 |
| 2026-07-15 | 12.531062 |
| 2026-07-16 | 12.508408 |
| 2026-07-17 | 12.50503 |
| 2026-07-18 | 12.699457 |
| 2026-07-19 | 12.596802 |
| 2026-07-20 | 12.630392 |
| 2026-07-21 | 12.626252 |
| 2026-07-22 | 12.62233 |
| 2026-07-23 | 12.647853 |
| 2026-07-24 | 12.702687 |
| 2026-07-25 | 12.664635 |
| 2026-07-26 | 12.677749 |
| 2026-07-27 | 12.818747 |
| 2026-07-28 | 12.680949 |
| 2026-07-29 | 12.59848 |
| 2026-07-30 | 12.564973 |
| 2026-07-31 | 12.471686 |
| 2026-08-01 | 12.609636 |
| 2026-08-02 | 12.408205 |
| 2026-08-03 | 12.491878 |
| 2026-08-04 | 12.487768 |
| 2026-08-05 | 12.330093 |
| 2026-08-06 | 12.322752 |
| 2026-08-07 | 12.381604 |
| 2026-08-08 | 12.424351 |
| 2026-08-09 | 12.332555 |
| 2026-08-10 | 12.339684 |
| 2026-08-11 | 12.363896 |
| 2026-08-12 | 12.327644 |
| 2026-08-13 | 12.314707 |
| 2026-08-14 | 12.285562 |
| 2026-08-15 | 12.454384 |
| 2026-08-16 | 12.212386 |
| 2026-08-17 | 12.339843 |
| 2026-08-18 | 12.340798 |
| 2026-08-20 | 12.436306 |
| 2026-08-21 | 12.441922 |
| 2026-08-22 | 12.457419 |
| 2026-08-23 | 12.345808 |
| 2026-08-24 | 12.384951 |
| 2026-08-25 | 12.271144 |
| 2026-08-26 | 12.307411 |
| 2026-08-27 | 12.369643 |
| 2026-08-28 | 12.348459 |
| 2026-08-29 | 12.591192 |
| 2026-08-30 | 12.521904 |
| 2026-08-31 | 12.58276 |
| 2026-09-01 | 12.548228 |
| 2026-09-02 | 12.555471 |
| 2026-09-03 | 12.573816 |
| 2026-09-04 | 12.614658 |
| 2026-09-05 | 12.682401 |
| 2026-09-06 | 12.558611 |
| 2026-09-07 | 12.588589 |
| 2026-09-08 | 12.555146 |
| 2026-09-09 | 12.477653 |
| 2026-09-10 | 12.508404 |
| 2026-09-11 | 12.719515 |
| 2026-09-12 | 12.827742 |
| 2026-09-13 | 12.638671 |
| 2026-09-14 | 12.692194 |
| 2026-09-15 | 12.902181 |
| 2026-09-16 | 12.896881 |
| 2026-09-17 | 12.969026 |
| 2026-09-18 | 13.067765 |
| 2026-09-19 | 13.056051 |
| 2026-09-20 | 12.972249 |
| 2026-09-21 | 12.979909 |
| 2026-09-22 | 12.819451 |
| 2026-09-23 | 12.808872 |
| 2026-09-24 | 13.013086 |
| 2026-09-25 | 13.012618 |
| 2026-09-26 | 13.090228 |
| 2026-09-27 | 13.015972 |
| 2026-09-28 | 12.99815 |
| 2026-09-30 | 13.110427 |
| 2026-10-02 | 13.276129 |
| 2026-10-03 | 13.477614 |
| 2026-10-05 | 13.228331 |
| 2026-10-06 | 13.147079 |
| 2026-10-07 | 13.124129 |
| 2026-10-08 | 13.154532 |
| 2026-10-09 | 13.177605 |
| 2026-10-10 | 13.280898 |
| 2026-10-11 | 13.15353 |
| 2026-10-12 | 13.184185 |
| 2026-10-13 | 13.105465 |
| 2026-10-14 | 13.170745 |
| 2026-10-15 | 13.257025 |
| 2026-10-16 | 13.243435 |
| 2026-10-17 | 13.391259 |
| 2026-10-18 | 13.198909 |
| 2026-10-19 | 13.232575 |
| 2026-10-20 | 13.156133 |
| 2026-10-21 | 13.124618 |
| 2026-10-22 | 13.228308 |
| 2026-10-23 | 13.304475 |
| 2026-10-24 | 13.476285 |
High
14.1551
Low
11.5674
Average
12.8997
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CLP API questions
How do I get the GMD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CLP rate in rates.CLP.
How far back does GMD/CLP historical data go?
Daily GMD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.