GMD to CHF exchange rate API
Dalasi to Swiss Franc · quoted 2026-10-15
0.01112
▼ +11.43% over 2Y
1 GMD = 0.01112 CHF · 1 CHF = 89.9119 GMD · Get this rate via the API
1 GMD buys 0.01112 CHF as of 2026-10-15, so 1 CHF buys 89.9119 GMD. Over the last 2 years, GMD/CHF traded between 0.01033 and 0.01282, averaged 0.01131 and fell 11.43%. The API holds daily GMD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.012557 |
| 2024-10-16 | 0.012529 |
| 2024-10-17 | 0.012579 |
| 2024-10-18 | 0.012583 |
| 2024-10-19 | 0.012516 |
| 2024-10-20 | 0.012354 |
| 2024-10-21 | 0.012503 |
| 2024-10-22 | 0.01252 |
| 2024-10-23 | 0.012447 |
| 2024-10-24 | 0.012387 |
| 2024-10-25 | 0.012355 |
| 2024-10-26 | 0.012386 |
| 2024-10-27 | 0.012388 |
| 2024-10-28 | 0.012283 |
| 2024-10-29 | 0.012353 |
| 2024-10-30 | 0.01226 |
| 2024-10-31 | 0.012248 |
| 2024-11-01 | 0.01231 |
| 2024-11-02 | 0.012463 |
| 2024-11-03 | 0.012152 |
| 2024-11-04 | 0.012269 |
| 2024-11-05 | 0.012102 |
| 2024-11-06 | 0.012258 |
| 2024-11-07 | 0.012229 |
| 2024-11-08 | 0.012193 |
| 2024-11-09 | 0.012249 |
| 2024-11-10 | 0.012247 |
| 2024-11-11 | 0.012299 |
| 2024-11-12 | 0.012313 |
| 2024-11-13 | 0.012333 |
| 2024-11-14 | 0.012474 |
| 2024-11-15 | 0.012441 |
| 2024-11-16 | 0.012507 |
| 2024-11-17 | 0.012508 |
| 2024-11-18 | 0.012446 |
| 2024-11-19 | 0.012368 |
| 2024-11-20 | 0.01238 |
| 2024-11-21 | 0.012372 |
| 2024-11-22 | 0.012483 |
| 2024-11-23 | 0.012585 |
| 2024-11-24 | 0.012572 |
| 2024-11-25 | 0.012448 |
| 2024-11-26 | 0.01241 |
| 2024-11-27 | 0.012383 |
| 2024-11-28 | 0.012369 |
| 2024-11-29 | 0.01235 |
| 2024-11-30 | 0.01241 |
| 2024-12-01 | 0.01241 |
| 2024-12-02 | 0.01241 |
| 2024-12-03 | 0.012395 |
| 2024-12-04 | 0.012355 |
| 2024-12-05 | 0.012299 |
| 2024-12-06 | 0.012231 |
| 2024-12-07 | 0.012371 |
| 2024-12-08 | 0.012385 |
| 2024-12-09 | 0.012299 |
| 2024-12-10 | 0.012255 |
| 2024-12-11 | 0.012225 |
| 2024-12-12 | 0.012296 |
| 2024-12-13 | 0.012345 |
| 2024-12-14 | 0.012401 |
| 2024-12-15 | 0.012403 |
| 2024-12-16 | 0.012356 |
| 2024-12-17 | 0.012411 |
| 2024-12-18 | 0.012372 |
| 2024-12-19 | 0.012412 |
| 2024-12-20 | 0.012389 |
| 2024-12-21 | 0.012413 |
| 2024-12-22 | 0.012405 |
| 2024-12-23 | 0.012428 |
| 2024-12-24 | 0.012455 |
| 2024-12-25 | 0.012451 |
| 2024-12-26 | 0.012452 |
| 2024-12-27 | 0.012458 |
| 2024-12-28 | 0.012533 |
| 2024-12-29 | 0.012529 |
| 2024-12-30 | 0.012503 |
| 2024-12-31 | 0.012538 |
| 2025-01-01 | 0.01253 |
| 2025-01-02 | 0.012559 |
| 2025-01-03 | 0.012533 |
| 2025-01-04 | 0.012535 |
| 2025-01-05 | 0.012533 |
| 2025-01-06 | 0.012425 |
| 2025-01-07 | 0.012531 |
| 2025-01-08 | 0.012606 |
| 2025-01-09 | 0.012692 |
| 2025-01-10 | 0.012682 |
| 2025-01-11 | 0.012817 |
| 2025-01-12 | 0.01282 |
| 2025-01-13 | 0.012718 |
| 2025-01-14 | 0.012737 |
| 2025-01-15 | 0.012641 |
| 2025-01-16 | 0.012665 |
| 2025-01-17 | 0.012668 |
| 2025-01-18 | 0.012783 |
| 2025-01-19 | 0.012616 |
| 2025-01-20 | 0.012784 |
| 2025-01-21 | 0.012632 |
| 2025-01-22 | 0.012537 |
| 2025-01-23 | 0.012561 |
| 2025-01-24 | 0.012543 |
| 2025-01-25 | 0.012491 |
| 2025-01-26 | 0.012494 |
| 2025-01-27 | 0.012383 |
| 2025-01-28 | 0.012522 |
| 2025-01-29 | 0.012513 |
| 2025-01-30 | 0.012518 |
| 2025-01-31 | 0.012537 |
| 2025-02-01 | 0.012565 |
| 2025-02-02 | 0.01258 |
| 2025-02-03 | 0.012606 |
| 2025-02-04 | 0.012535 |
| 2025-02-05 | 0.012467 |
| 2025-02-06 | 0.012533 |
| 2025-02-07 | 0.012555 |
| 2025-02-08 | 0.012638 |
| 2025-02-09 | 0.012722 |
| 2025-02-10 | 0.012646 |
| 2025-02-11 | 0.012634 |
| 2025-02-12 | 0.012608 |
| 2025-02-13 | 0.012584 |
| 2025-02-14 | 0.012507 |
| 2025-02-15 | 0.012576 |
| 2025-02-16 | 0.012491 |
| 2025-02-17 | 0.0125 |
| 2025-02-18 | 0.012504 |
| 2025-02-19 | 0.012494 |
| 2025-02-20 | 0.012515 |
| 2025-02-21 | 0.012495 |
| 2025-02-22 | 0.012472 |
| 2025-02-23 | 0.012467 |
| 2025-02-24 | 0.012443 |
| 2025-02-25 | 0.012368 |
| 2025-02-26 | 0.012526 |
| 2025-02-27 | 0.012463 |
| 2025-02-28 | 0.012515 |
| 2025-03-01 | 0.012627 |
| 2025-03-02 | 0.012627 |
| 2025-03-03 | 0.012504 |
| 2025-03-04 | 0.012312 |
| 2025-03-05 | 0.01234 |
| 2025-03-06 | 0.01229 |
| 2025-03-07 | 0.01221 |
| 2025-03-08 | 0.012314 |
| 2025-03-09 | 0.012315 |
| 2025-03-10 | 0.012173 |
| 2025-03-11 | 0.012221 |
| 2025-03-12 | 0.01225 |
| 2025-03-13 | 0.012272 |
| 2025-03-14 | 0.012283 |
| 2025-03-15 | 0.012381 |
| 2025-03-16 | 0.012293 |
| 2025-03-17 | 0.012235 |
| 2025-03-18 | 0.0122 |
| 2025-03-19 | 0.012206 |
| 2025-03-20 | 0.012252 |
| 2025-03-21 | 0.01224 |
| 2025-03-22 | 0.01236 |
| 2025-03-23 | 0.012532 |
| 2025-03-25 | 0.012255 |
| 2025-03-26 | 0.012264 |
| 2025-03-27 | 0.012253 |
| 2025-03-28 | 0.012238 |
| 2025-03-29 | 0.012323 |
| 2025-03-30 | 0.012313 |
| 2025-03-31 | 0.012326 |
| 2025-04-01 | 0.012246 |
| 2025-04-02 | 0.012257 |
| 2025-04-03 | 0.011914 |
| 2025-04-04 | 0.011803 |
| 2025-04-05 | 0.012042 |
| 2025-04-06 | 0.012012 |
| 2025-04-07 | 0.011859 |
| 2025-04-08 | 0.011836 |
| 2025-04-09 | 0.011626 |
| 2025-04-10 | 0.011641 |
| 2025-04-11 | 0.01131 |
| 2025-04-12 | 0.011378 |
| 2025-04-13 | 0.011419 |
| 2025-04-14 | 0.011363 |
| 2025-04-15 | 0.01131 |
| 2025-04-16 | 0.011302 |
| 2025-04-17 | 0.011334 |
| 2025-04-18 | 0.011324 |
| 2025-04-19 | 0.01142 |
| 2025-04-20 | 0.011427 |
| 2025-04-21 | 0.011205 |
| 2025-04-22 | 0.011216 |
| 2025-04-23 | 0.011387 |
| 2025-04-24 | 0.011447 |
| 2025-04-25 | 0.011494 |
| 2025-04-26 | 0.011582 |
| 2025-04-27 | 0.011587 |
| 2025-04-28 | 0.011501 |
| 2025-04-29 | 0.011474 |
| 2025-04-30 | 0.011449 |
| 2025-05-01 | 0.011488 |
| 2025-05-02 | 0.011422 |
| 2025-05-03 | 0.011569 |
| 2025-05-04 | 0.011561 |
| 2025-05-05 | 0.011414 |
| 2025-05-06 | 0.011445 |
| 2025-05-08 | 0.011439 |
| 2025-05-09 | 0.011518 |
| 2025-05-10 | 0.011638 |
| 2025-05-11 | 0.011654 |
| 2025-05-12 | 0.011699 |
| 2025-05-13 | 0.011679 |
| 2025-05-14 | 0.011613 |
| 2025-05-15 | 0.011617 |
| 2025-05-17 | 0.01164 |
| 2025-05-18 | 0.011617 |
| 2025-05-19 | 0.011515 |
| 2025-05-20 | 0.01151 |
| 2025-05-21 | 0.011376 |
| 2025-05-22 | 0.011416 |
| 2025-05-23 | 0.011369 |
| 2025-05-24 | 0.011412 |
| 2025-05-25 | 0.011411 |
| 2025-05-26 | 0.011358 |
| 2025-05-27 | 0.011414 |
| 2025-05-28 | 0.011415 |
| 2025-05-29 | 0.011438 |
| 2025-05-30 | 0.011376 |
| 2025-05-31 | 0.011424 |
| 2025-06-01 | 0.011426 |
| 2025-06-02 | 0.01129 |
| 2025-06-03 | 0.011351 |
| 2025-06-04 | 0.011367 |
| 2025-06-05 | 0.011322 |
| 2025-06-06 | 0.011459 |
| 2025-06-07 | 0.011587 |
| 2025-06-08 | 0.011503 |
| 2025-06-09 | 0.011408 |
| 2025-06-10 | 0.011391 |
| 2025-06-11 | 0.011431 |
| 2025-06-12 | 0.011324 |
| 2025-06-13 | 0.011348 |
| 2025-06-14 | 0.011516 |
| 2025-06-15 | 0.011505 |
| 2025-06-16 | 0.011329 |
| 2025-06-17 | 0.011263 |
| 2025-06-18 | 0.011326 |
| 2025-06-19 | 0.011327 |
| 2025-06-20 | 0.011323 |
| 2025-06-21 | 0.011447 |
| 2025-06-22 | 0.011518 |
| 2025-06-23 | 0.011327 |
| 2025-06-24 | 0.011216 |
| 2025-06-25 | 0.011192 |
| 2025-06-26 | 0.011111 |
| 2025-06-27 | 0.01107 |
| 2025-06-28 | 0.011178 |
| 2025-06-29 | 0.011177 |
| 2025-06-30 | 0.011049 |
| 2025-07-01 | 0.01093 |
| 2025-07-02 | 0.011016 |
| 2025-07-03 | 0.011019 |
| 2025-07-04 | 0.011023 |
| 2025-07-05 | 0.011116 |
| 2025-07-06 | 0.011126 |
| 2025-07-07 | 0.011049 |
| 2025-07-08 | 0.011054 |
| 2025-07-09 | 0.011053 |
| 2025-07-10 | 0.011041 |
| 2025-07-11 | 0.011051 |
| 2025-07-12 | 0.011165 |
| 2025-07-13 | 0.010973 |
| 2025-07-14 | 0.011028 |
| 2025-07-15 | 0.011049 |
| 2025-07-16 | 0.011143 |
| 2025-07-17 | 0.011125 |
| 2025-07-18 | 0.011087 |
| 2025-07-19 | 0.011251 |
| 2025-07-20 | 0.011045 |
| 2025-07-21 | 0.01107 |
| 2025-07-22 | 0.011043 |
| 2025-07-23 | 0.011005 |
| 2025-07-24 | 0.011002 |
| 2025-07-25 | 0.011028 |
| 2025-07-26 | 0.011055 |
| 2025-07-27 | 0.010964 |
| 2025-07-28 | 0.011056 |
| 2025-07-29 | 0.011135 |
| 2025-07-30 | 0.011145 |
| 2025-07-31 | 0.011204 |
| 2025-08-01 | 0.01125 |
| 2025-08-02 | 0.011065 |
| 2025-08-03 | 0.01107 |
| 2025-08-04 | 0.011128 |
| 2025-08-05 | 0.011143 |
| 2025-08-06 | 0.011109 |
| 2025-08-07 | 0.011131 |
| 2025-08-08 | 0.011118 |
| 2025-08-09 | 0.011149 |
| 2025-08-10 | 0.011149 |
| 2025-08-11 | 0.011166 |
| 2025-08-12 | 0.011171 |
| 2025-08-13 | 0.011055 |
| 2025-08-14 | 0.011083 |
| 2025-08-15 | 0.011088 |
| 2025-08-16 | 0.011125 |
| 2025-08-17 | 0.011109 |
| 2025-08-18 | 0.011105 |
| 2025-08-19 | 0.011102 |
| 2025-08-20 | 0.011114 |
| 2025-08-21 | 0.011118 |
| 2025-08-22 | 0.01115 |
| 2025-08-23 | 0.011024 |
| 2025-08-24 | 0.011021 |
| 2025-08-25 | 0.011037 |
| 2025-08-26 | 0.011099 |
| 2025-08-27 | 0.011158 |
| 2025-08-28 | 0.011093 |
| 2025-08-29 | 0.0111 |
| 2025-08-30 | 0.011085 |
| 2025-08-31 | 0.011037 |
| 2025-09-01 | 0.011068 |
| 2025-09-02 | 0.011107 |
| 2025-09-03 | 0.011078 |
| 2025-09-04 | 0.011193 |
| 2025-09-05 | 0.011156 |
| 2025-09-06 | 0.011051 |
| 2025-09-07 | 0.010974 |
| 2025-09-08 | 0.011087 |
| 2025-09-09 | 0.010952 |
| 2025-09-10 | 0.011003 |
| 2025-09-11 | 0.01099 |
| 2025-09-13 | 0.011072 |
| 2025-09-14 | 0.010998 |
| 2025-09-15 | 0.010918 |
| 2025-09-16 | 0.010994 |
| 2025-09-17 | 0.01088 |
| 2025-09-18 | 0.010922 |
| 2025-09-19 | 0.010898 |
| 2025-09-20 | 0.010893 |
| 2025-09-21 | 0.01089 |
| 2025-09-22 | 0.01084 |
| 2025-09-23 | 0.010756 |
| 2025-09-24 | 0.010797 |
| 2025-09-25 | 0.010816 |
| 2025-09-26 | 0.010886 |
| 2025-09-27 | 0.010967 |
| 2025-09-28 | 0.010899 |
| 2025-09-29 | 0.01091 |
| 2025-09-30 | 0.01089 |
| 2025-10-01 | 0.010882 |
| 2025-10-02 | 0.010831 |
| 2025-10-03 | 0.010843 |
| 2025-10-04 | 0.010828 |
| 2025-10-05 | 0.010847 |
| 2025-10-06 | 0.01086 |
| 2025-10-07 | 0.010927 |
| 2025-10-08 | 0.010956 |
| 2025-10-09 | 0.011012 |
| 2025-10-10 | 0.011116 |
| 2025-10-11 | 0.011044 |
| 2025-10-12 | 0.010961 |
| 2025-10-13 | 0.01107 |
| 2025-10-14 | 0.011059 |
| 2025-10-15 | 0.010932 |
| 2025-10-16 | 0.010965 |
| 2025-10-17 | 0.010884 |
| 2025-10-18 | 0.011024 |
| 2025-10-19 | 0.010955 |
| 2025-10-20 | 0.010899 |
| 2025-10-21 | 0.010897 |
| 2025-10-22 | 0.010932 |
| 2025-10-23 | 0.010955 |
| 2025-10-24 | 0.010909 |
| 2025-10-25 | 0.010901 |
| 2025-10-26 | 0.010896 |
| 2025-10-27 | 0.010898 |
| 2025-10-28 | 0.01091 |
| 2025-10-29 | 0.010925 |
| 2025-10-30 | 0.010982 |
| 2025-10-31 | 0.010986 |
| 2025-11-01 | 0.011117 |
| 2025-11-02 | 0.011001 |
| 2025-11-03 | 0.011038 |
| 2025-11-04 | 0.011038 |
| 2025-11-05 | 0.011021 |
| 2025-11-06 | 0.010992 |
| 2025-11-07 | 0.01096 |
| 2025-11-08 | 0.010963 |
| 2025-11-09 | 0.010962 |
| 2025-11-10 | 0.01096 |
| 2025-11-11 | 0.010908 |
| 2025-11-12 | 0.01088 |
| 2025-11-13 | 0.010843 |
| 2025-11-14 | 0.010744 |
| 2025-11-15 | 0.01088 |
| 2025-11-16 | 0.010813 |
| 2025-11-17 | 0.01086 |
| 2025-11-18 | 0.010894 |
| 2025-11-19 | 0.010954 |
| 2025-11-20 | 0.010962 |
| 2025-11-21 | 0.010922 |
| 2025-11-22 | 0.011005 |
| 2025-11-23 | 0.01098 |
| 2025-11-24 | 0.01094 |
| 2025-11-25 | 0.010975 |
| 2025-11-26 | 0.010964 |
| 2025-11-27 | 0.010943 |
| 2025-11-28 | 0.010944 |
| 2025-11-29 | 0.010976 |
| 2025-11-30 | 0.010902 |
| 2025-12-01 | 0.010873 |
| 2025-12-02 | 0.010926 |
| 2025-12-03 | 0.010898 |
| 2025-12-04 | 0.010915 |
| 2025-12-05 | 0.010915 |
| 2025-12-06 | 0.011027 |
| 2025-12-07 | 0.010931 |
| 2025-12-08 | 0.010911 |
| 2025-12-09 | 0.010939 |
| 2025-12-11 | 0.010802 |
| 2025-12-12 | 0.010793 |
| 2025-12-13 | 0.010789 |
| 2025-12-14 | 0.010774 |
| 2025-12-15 | 0.010803 |
| 2025-12-16 | 0.010771 |
| 2025-12-17 | 0.01077 |
| 2025-12-18 | 0.01076 |
| 2025-12-19 | 0.010769 |
| 2025-12-20 | 0.010792 |
| 2025-12-21 | 0.010765 |
| 2025-12-22 | 0.010705 |
| 2025-12-23 | 0.010663 |
| 2025-12-24 | 0.010589 |
| 2025-12-25 | 0.010606 |
| 2025-12-26 | 0.01062 |
| 2025-12-27 | 0.010598 |
| 2025-12-28 | 0.010663 |
| 2025-12-29 | 0.010634 |
| 2025-12-30 | 0.01069 |
| 2025-12-31 | 0.010752 |
| 2026-01-01 | 0.010726 |
| 2026-01-02 | 0.010723 |
| 2026-01-03 | 0.010703 |
| 2026-01-04 | 0.010695 |
| 2026-01-05 | 0.010773 |
| 2026-01-06 | 0.010733 |
| 2026-01-07 | 0.010787 |
| 2026-01-08 | 0.010821 |
| 2026-01-09 | 0.010831 |
| 2026-01-10 | 0.010809 |
| 2026-01-11 | 0.010796 |
| 2026-01-12 | 0.010784 |
| 2026-01-13 | 0.010842 |
| 2026-01-14 | 0.010848 |
| 2026-01-15 | 0.010886 |
| 2026-01-16 | 0.010859 |
| 2026-01-17 | 0.010924 |
| 2026-01-18 | 0.010836 |
| 2026-01-19 | 0.010814 |
| 2026-01-20 | 0.010712 |
| 2026-01-21 | 0.010698 |
| 2026-01-22 | 0.01075 |
| 2026-01-23 | 0.010747 |
| 2026-01-24 | 0.010711 |
| 2026-01-25 | 0.010544 |
| 2026-01-26 | 0.010547 |
| 2026-01-27 | 0.010409 |
| 2026-01-28 | 0.010332 |
| 2026-01-29 | 0.01042 |
| 2026-01-30 | 0.01039 |
| 2026-01-31 | 0.010516 |
| 2026-02-01 | 0.010406 |
| 2026-02-02 | 0.010546 |
| 2026-02-03 | 0.010522 |
| 2026-02-04 | 0.010536 |
| 2026-02-05 | 0.010567 |
| 2026-02-06 | 0.010565 |
| 2026-02-07 | 0.01063 |
| 2026-02-08 | 0.010494 |
| 2026-02-09 | 0.01045 |
| 2026-02-10 | 0.010418 |
| 2026-02-11 | 0.010413 |
| 2026-02-12 | 0.010474 |
| 2026-02-13 | 0.010418 |
| 2026-02-14 | 0.010462 |
| 2026-02-15 | 0.010408 |
| 2026-02-16 | 0.010425 |
| 2026-02-17 | 0.010441 |
| 2026-02-18 | 0.010438 |
| 2026-02-19 | 0.010497 |
| 2026-02-20 | 0.010493 |
| 2026-02-21 | 0.010557 |
| 2026-02-22 | 0.01054 |
| 2026-02-23 | 0.010512 |
| 2026-02-24 | 0.010481 |
| 2026-02-25 | 0.010482 |
| 2026-02-26 | 0.010526 |
| 2026-02-27 | 0.010477 |
| 2026-02-28 | 0.01062 |
| 2026-03-01 | 0.010465 |
| 2026-03-02 | 0.010556 |
| 2026-03-03 | 0.01064 |
| 2026-03-04 | 0.010581 |
| 2026-03-05 | 0.010563 |
| 2026-03-06 | 0.01061 |
| 2026-03-07 | 0.010571 |
| 2026-03-08 | 0.010563 |
| 2026-03-09 | 0.010551 |
| 2026-03-10 | 0.010534 |
| 2026-03-11 | 0.010597 |
| 2026-03-12 | 0.010557 |
| 2026-03-13 | 0.010688 |
| 2026-03-14 | 0.010749 |
| 2026-03-15 | 0.010627 |
| 2026-03-16 | 0.010639 |
| 2026-03-17 | 0.010649 |
| 2026-03-18 | 0.010657 |
| 2026-03-19 | 0.010714 |
| 2026-03-20 | 0.010621 |
| 2026-03-21 | 0.010638 |
| 2026-03-22 | 0.010563 |
| 2026-03-23 | 0.010629 |
| 2026-03-24 | 0.010686 |
| 2026-03-25 | 0.010666 |
| 2026-03-26 | 0.010742 |
| 2026-03-27 | 0.010759 |
| 2026-03-28 | 0.010863 |
| 2026-03-29 | 0.010751 |
| 2026-03-30 | 0.010791 |
| 2026-03-31 | 0.010822 |
| 2026-04-01 | 0.010709 |
| 2026-04-02 | 0.010839 |
| 2026-04-03 | 0.010808 |
| 2026-04-04 | 0.010795 |
| 2026-04-05 | 0.010702 |
| 2026-04-06 | 0.010773 |
| 2026-04-07 | 0.010788 |
| 2026-04-08 | 0.01063 |
| 2026-04-09 | 0.010832 |
| 2026-04-10 | 0.010663 |
| 2026-04-11 | 0.010737 |
| 2026-04-12 | 0.010762 |
| 2026-04-13 | 0.01076 |
| 2026-04-14 | 0.010698 |
| 2026-04-15 | 0.010647 |
| 2026-04-16 | 0.010586 |
| 2026-04-17 | 0.010718 |
| 2026-04-18 | 0.010634 |
| 2026-04-19 | 0.010638 |
| 2026-04-20 | 0.010631 |
| 2026-04-21 | 0.010677 |
| 2026-04-22 | 0.010639 |
| 2026-04-23 | 0.01075 |
| 2026-04-24 | 0.010685 |
| 2026-04-25 | 0.010708 |
| 2026-04-26 | 0.010698 |
| 2026-04-27 | 0.010664 |
| 2026-04-28 | 0.010834 |
| 2026-04-29 | 0.010736 |
| 2026-04-30 | 0.010758 |
| 2026-05-01 | 0.010628 |
| 2026-05-02 | 0.010721 |
| 2026-05-03 | 0.010695 |
| 2026-05-04 | 0.010739 |
| 2026-05-05 | 0.01067 |
| 2026-05-06 | 0.010673 |
| 2026-05-07 | 0.010585 |
| 2026-05-08 | 0.010664 |
| 2026-05-09 | 0.01057 |
| 2026-05-10 | 0.010576 |
| 2026-05-11 | 0.010596 |
| 2026-05-12 | 0.010627 |
| 2026-05-14 | 0.010612 |
| 2026-05-15 | 0.010846 |
| 2026-05-16 | 0.010858 |
| 2026-05-17 | 0.010581 |
| 2026-05-18 | 0.010828 |
| 2026-05-19 | 0.010659 |
| 2026-05-20 | 0.010723 |
| 2026-05-21 | 0.010717 |
| 2026-05-23 | 0.01079 |
| 2026-05-24 | 0.010533 |
| 2026-05-25 | 0.010627 |
| 2026-05-26 | 0.010687 |
| 2026-05-27 | 0.01068 |
| 2026-05-28 | 0.010721 |
| 2026-05-29 | 0.010626 |
| 2026-05-30 | 0.010735 |
| 2026-05-31 | 0.01057 |
| 2026-06-01 | 0.010639 |
| 2026-06-02 | 0.010669 |
| 2026-06-03 | 0.010712 |
| 2026-06-04 | 0.010701 |
| 2026-06-05 | 0.010757 |
| 2026-06-06 | 0.010914 |
| 2026-06-09 | 0.010824 |
| 2026-06-10 | 0.010851 |
| 2026-06-11 | 0.010852 |
| 2026-06-12 | 0.010843 |
| 2026-06-13 | 0.010848 |
| 2026-06-14 | 0.01077 |
| 2026-06-15 | 0.010773 |
| 2026-06-16 | 0.010808 |
| 2026-06-17 | 0.010792 |
| 2026-06-18 | 0.01093 |
| 2026-06-19 | 0.010982 |
| 2026-06-20 | 0.011118 |
| 2026-06-21 | 0.010815 |
| 2026-06-22 | 0.010996 |
| 2026-06-23 | 0.011014 |
| 2026-06-24 | 0.011079 |
| 2026-06-25 | 0.011084 |
| 2026-06-26 | 0.011019 |
| 2026-06-27 | 0.011143 |
| 2026-06-28 | 0.010911 |
| 2026-06-29 | 0.010985 |
| 2026-06-30 | 0.010957 |
| 2026-07-01 | 0.010978 |
| 2026-07-02 | 0.01098 |
| 2026-07-03 | 0.010868 |
| 2026-07-04 | 0.011007 |
| 2026-07-05 | 0.01086 |
| 2026-07-06 | 0.01093 |
| 2026-07-07 | 0.010906 |
| 2026-07-08 | 0.010944 |
| 2026-07-09 | 0.010913 |
| 2026-07-10 | 0.010945 |
| 2026-07-11 | 0.011003 |
| 2026-07-12 | 0.010873 |
| 2026-07-13 | 0.010954 |
| 2026-07-14 | 0.010968 |
| 2026-07-15 | 0.010981 |
| 2026-07-16 | 0.010913 |
| 2026-07-17 | 0.010911 |
| 2026-07-18 | 0.010996 |
| 2026-07-19 | 0.010911 |
| 2026-07-20 | 0.010934 |
| 2026-07-21 | 0.010958 |
| 2026-07-22 | 0.010965 |
| 2026-07-23 | 0.011024 |
| 2026-07-24 | 0.010976 |
| 2026-07-25 | 0.010925 |
| 2026-07-26 | 0.01092 |
| 2026-07-27 | 0.011017 |
| 2026-07-28 | 0.011054 |
| 2026-07-29 | 0.011065 |
| 2026-07-30 | 0.010915 |
| 2026-07-31 | 0.010913 |
| 2026-08-01 | 0.01094 |
| 2026-08-02 | 0.010758 |
| 2026-08-03 | 0.010896 |
| 2026-08-04 | 0.010924 |
| 2026-08-05 | 0.010896 |
| 2026-08-06 | 0.010918 |
| 2026-08-07 | 0.010953 |
| 2026-08-08 | 0.010995 |
| 2026-08-09 | 0.01091 |
| 2026-08-10 | 0.010925 |
| 2026-08-11 | 0.010936 |
| 2026-08-12 | 0.010941 |
| 2026-08-13 | 0.010942 |
| 2026-08-14 | 0.010906 |
| 2026-08-15 | 0.011069 |
| 2026-08-16 | 0.010852 |
| 2026-08-17 | 0.01093 |
| 2026-08-18 | 0.010956 |
| 2026-08-20 | 0.010781 |
| 2026-08-21 | 0.010779 |
| 2026-08-22 | 0.010903 |
| 2026-08-23 | 0.010807 |
| 2026-08-24 | 0.010811 |
| 2026-08-25 | 0.010789 |
| 2026-08-26 | 0.010832 |
| 2026-08-27 | 0.010825 |
| 2026-08-28 | 0.010719 |
| 2026-08-29 | 0.010924 |
| 2026-08-30 | 0.01088 |
| 2026-08-31 | 0.010921 |
| 2026-09-01 | 0.010881 |
| 2026-09-02 | 0.010916 |
| 2026-09-03 | 0.010839 |
| 2026-09-04 | 0.010946 |
| 2026-09-05 | 0.010988 |
| 2026-09-06 | 0.010882 |
| 2026-09-07 | 0.010927 |
| 2026-09-08 | 0.010905 |
| 2026-09-09 | 0.010887 |
| 2026-09-10 | 0.010954 |
| 2026-09-11 | 0.011021 |
| 2026-09-12 | 0.011114 |
| 2026-09-13 | 0.010949 |
| 2026-09-14 | 0.011029 |
| 2026-09-15 | 0.01105 |
| 2026-09-16 | 0.011068 |
| 2026-09-17 | 0.011177 |
| 2026-09-18 | 0.011234 |
| 2026-09-19 | 0.0112 |
| 2026-09-20 | 0.011116 |
| 2026-09-21 | 0.011105 |
| 2026-09-22 | 0.011082 |
| 2026-09-23 | 0.01113 |
| 2026-09-24 | 0.011182 |
| 2026-09-25 | 0.011189 |
| 2026-09-26 | 0.011277 |
| 2026-09-27 | 0.011214 |
| 2026-09-28 | 0.011244 |
| 2026-09-30 | 0.011248 |
| 2026-10-02 | 0.011167 |
| 2026-10-03 | 0.011282 |
| 2026-10-05 | 0.011219 |
| 2026-10-06 | 0.011221 |
| 2026-10-07 | 0.011224 |
| 2026-10-08 | 0.011224 |
| 2026-10-09 | 0.011189 |
| 2026-10-10 | 0.011283 |
| 2026-10-11 | 0.011177 |
| 2026-10-12 | 0.011242 |
| 2026-10-13 | 0.011164 |
| 2026-10-14 | 0.011178 |
| 2026-10-15 | 0.011122 |
High
0.01282
Low
0.01033
Average
0.01131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CHF API questions
How do I get the GMD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CHF rate in rates.CHF.
How far back does GMD/CHF historical data go?
Daily GMD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.