GMD to CDF exchange rate API
Dalasi to Congolese Franc · quoted 2026-11-01
30.6928
▼ +24.11% over 2Y
1 GMD = 30.6928 CDF · 1 CDF = 0.03258 GMD · Get this rate via the API
1 GMD buys 30.6928 CDF as of 2026-11-01, so 1 CDF buys 0.03258 GMD. Over the last 2 years, GMD/CDF traded between 28.5645 and 40.9903, averaged 35.0267 and fell 24.11%. The API holds daily GMD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 40.443774 |
| 2024-11-02 | 40.990302 |
| 2024-11-03 | 39.859357 |
| 2024-11-04 | 40.582123 |
| 2024-11-05 | 39.96261 |
| 2024-11-06 | 40.021357 |
| 2024-11-07 | 40.015523 |
| 2024-11-08 | 39.983172 |
| 2024-11-09 | 39.828125 |
| 2024-11-10 | 39.782351 |
| 2024-11-11 | 39.994429 |
| 2024-11-12 | 39.9773 |
| 2024-11-13 | 39.999247 |
| 2024-11-14 | 40.122263 |
| 2024-11-15 | 40.097589 |
| 2024-11-16 | 40.140932 |
| 2024-11-17 | 40.128839 |
| 2024-11-18 | 40.113929 |
| 2024-11-19 | 40.059099 |
| 2024-11-20 | 39.99543 |
| 2024-11-21 | 40.029508 |
| 2024-11-22 | 40.104397 |
| 2024-11-23 | 40.125129 |
| 2024-11-24 | 40.089529 |
| 2024-11-25 | 40.0134 |
| 2024-11-26 | 40.116736 |
| 2024-11-27 | 40.084718 |
| 2024-11-28 | 40.055431 |
| 2024-11-29 | 40.07212 |
| 2024-11-30 | 40.125689 |
| 2024-12-01 | 40.08904 |
| 2024-12-02 | 40.042395 |
| 2024-12-03 | 40.051713 |
| 2024-12-04 | 39.817526 |
| 2024-12-05 | 39.816046 |
| 2024-12-06 | 39.841119 |
| 2024-12-07 | 40.051315 |
| 2024-12-08 | 40.063021 |
| 2024-12-09 | 39.985728 |
| 2024-12-10 | 39.793976 |
| 2024-12-11 | 39.565473 |
| 2024-12-12 | 39.55505 |
| 2024-12-13 | 39.565232 |
| 2024-12-14 | 39.07963 |
| 2024-12-15 | 38.992543 |
| 2024-12-16 | 39.378792 |
| 2024-12-17 | 39.378328 |
| 2024-12-18 | 39.368296 |
| 2024-12-19 | 39.390035 |
| 2024-12-20 | 39.363927 |
| 2024-12-21 | 39.278813 |
| 2024-12-22 | 39.196023 |
| 2024-12-23 | 39.363344 |
| 2024-12-24 | 39.362735 |
| 2024-12-25 | 39.345151 |
| 2024-12-26 | 39.377407 |
| 2024-12-27 | 39.363683 |
| 2024-12-28 | 39.463625 |
| 2024-12-29 | 39.44703 |
| 2024-12-30 | 39.376262 |
| 2024-12-31 | 39.50413 |
| 2025-01-01 | 39.474493 |
| 2025-01-02 | 39.511939 |
| 2025-01-03 | 39.385236 |
| 2025-01-04 | 39.214297 |
| 2025-01-05 | 39.171787 |
| 2025-01-06 | 39.385447 |
| 2025-01-07 | 39.467136 |
| 2025-01-08 | 39.506163 |
| 2025-01-09 | 39.753141 |
| 2025-01-10 | 39.485985 |
| 2025-01-11 | 39.832154 |
| 2025-01-12 | 39.812784 |
| 2025-01-13 | 39.545372 |
| 2025-01-14 | 39.475003 |
| 2025-01-15 | 39.482172 |
| 2025-01-16 | 39.546864 |
| 2025-01-17 | 39.577984 |
| 2025-01-18 | 39.598674 |
| 2025-01-19 | 39.013566 |
| 2025-01-20 | 39.56365 |
| 2025-01-21 | 39.550979 |
| 2025-01-22 | 39.489627 |
| 2025-01-23 | 39.483789 |
| 2025-01-24 | 39.460907 |
| 2025-01-25 | 39.197738 |
| 2025-01-26 | 39.126875 |
| 2025-01-27 | 39.382144 |
| 2025-01-28 | 39.461349 |
| 2025-01-29 | 39.384655 |
| 2025-01-30 | 39.380881 |
| 2025-01-31 | 39.369196 |
| 2025-02-01 | 39.23371 |
| 2025-02-02 | 39.171895 |
| 2025-02-03 | 39.393351 |
| 2025-02-04 | 39.39154 |
| 2025-02-05 | 39.485524 |
| 2025-02-06 | 39.524346 |
| 2025-02-07 | 39.517223 |
| 2025-02-08 | 39.623305 |
| 2025-02-09 | 39.879095 |
| 2025-02-10 | 39.691393 |
| 2025-02-11 | 39.556209 |
| 2025-02-12 | 39.545263 |
| 2025-02-13 | 37.580285 |
| 2025-02-14 | 37.581964 |
| 2025-02-15 | 39.952549 |
| 2025-02-16 | 39.58399 |
| 2025-02-17 | 39.690282 |
| 2025-02-18 | 39.64704 |
| 2025-02-19 | 39.540107 |
| 2025-02-20 | 39.691831 |
| 2025-02-21 | 39.751201 |
| 2025-02-22 | 39.84691 |
| 2025-02-23 | 39.66269 |
| 2025-02-24 | 39.610716 |
| 2025-02-25 | 39.609501 |
| 2025-02-26 | 40.170487 |
| 2025-02-27 | 39.748578 |
| 2025-02-28 | 39.730609 |
| 2025-03-01 | 40.0175 |
| 2025-03-02 | 39.994239 |
| 2025-03-03 | 39.759752 |
| 2025-03-04 | 39.731731 |
| 2025-03-05 | 39.729695 |
| 2025-03-06 | 39.736788 |
| 2025-03-07 | 39.72814 |
| 2025-03-08 | 40.049598 |
| 2025-03-09 | 40.207629 |
| 2025-03-10 | 39.754593 |
| 2025-03-11 | 39.760241 |
| 2025-03-12 | 39.714823 |
| 2025-03-13 | 39.738849 |
| 2025-03-14 | 39.735347 |
| 2025-03-15 | 39.931958 |
| 2025-03-16 | 39.800481 |
| 2025-03-17 | 39.731362 |
| 2025-03-18 | 39.718644 |
| 2025-03-19 | 39.735355 |
| 2025-03-20 | 39.728495 |
| 2025-03-21 | 39.733336 |
| 2025-03-22 | 40.008015 |
| 2025-03-23 | 40.777919 |
| 2025-03-25 | 39.868099 |
| 2025-03-26 | 39.787229 |
| 2025-03-27 | 39.776726 |
| 2025-03-28 | 39.762264 |
| 2025-03-29 | 40.083573 |
| 2025-03-30 | 39.959355 |
| 2025-03-31 | 40.179193 |
| 2025-04-01 | 40.334128 |
| 2025-04-02 | 40.31774 |
| 2025-04-03 | 40.274142 |
| 2025-04-04 | 40.310963 |
| 2025-04-05 | 40.304874 |
| 2025-04-06 | 40.061288 |
| 2025-04-07 | 40.314747 |
| 2025-04-08 | 40.294059 |
| 2025-04-09 | 40.205744 |
| 2025-04-10 | 40.303464 |
| 2025-04-11 | 40.29628 |
| 2025-04-12 | 40.115149 |
| 2025-04-13 | 39.992556 |
| 2025-04-14 | 40.262681 |
| 2025-04-15 | 40.243869 |
| 2025-04-16 | 40.26651 |
| 2025-04-17 | 40.229175 |
| 2025-04-18 | 40.259762 |
| 2025-04-19 | 40.652106 |
| 2025-04-20 | 39.967283 |
| 2025-04-21 | 40.193906 |
| 2025-04-22 | 40.088665 |
| 2025-04-23 | 40.208204 |
| 2025-04-24 | 40.231591 |
| 2025-04-25 | 40.240911 |
| 2025-04-26 | 40.051288 |
| 2025-04-27 | 39.922495 |
| 2025-04-28 | 40.272794 |
| 2025-04-29 | 40.317548 |
| 2025-04-30 | 40.183269 |
| 2025-05-01 | 40.242387 |
| 2025-05-02 | 40.140846 |
| 2025-05-03 | 40.128628 |
| 2025-05-04 | 39.904557 |
| 2025-05-05 | 40.216303 |
| 2025-05-06 | 40.126233 |
| 2025-05-08 | 40.239968 |
| 2025-05-09 | 40.21367 |
| 2025-05-10 | 40.316493 |
| 2025-05-11 | 39.821791 |
| 2025-05-12 | 40.218622 |
| 2025-05-13 | 40.220331 |
| 2025-05-14 | 40.252612 |
| 2025-05-15 | 40.19954 |
| 2025-05-17 | 40.076367 |
| 2025-05-18 | 39.586787 |
| 2025-05-19 | 40.049584 |
| 2025-05-20 | 39.939222 |
| 2025-05-21 | 39.992162 |
| 2025-05-22 | 40.073398 |
| 2025-05-23 | 40.069864 |
| 2025-05-24 | 40.024322 |
| 2025-05-25 | 39.739749 |
| 2025-05-26 | 40.069637 |
| 2025-05-27 | 40.048847 |
| 2025-05-28 | 39.985795 |
| 2025-05-29 | 40.131618 |
| 2025-05-30 | 40.063813 |
| 2025-05-31 | 39.832856 |
| 2025-06-01 | 39.694165 |
| 2025-06-02 | 40.109712 |
| 2025-06-03 | 40.102316 |
| 2025-06-04 | 40.114315 |
| 2025-06-05 | 40.114112 |
| 2025-06-06 | 40.447209 |
| 2025-06-07 | 40.505164 |
| 2025-06-08 | 40.079392 |
| 2025-06-09 | 40.291042 |
| 2025-06-10 | 40.285728 |
| 2025-06-11 | 40.375617 |
| 2025-06-12 | 40.457047 |
| 2025-06-13 | 40.558961 |
| 2025-06-14 | 40.735054 |
| 2025-06-15 | 40.490008 |
| 2025-06-16 | 40.489357 |
| 2025-06-17 | 40.277503 |
| 2025-06-18 | 40.289716 |
| 2025-06-19 | 40.263244 |
| 2025-06-20 | 40.191538 |
| 2025-06-21 | 40.352307 |
| 2025-06-22 | 40.3943 |
| 2025-06-23 | 40.251117 |
| 2025-06-24 | 40.241683 |
| 2025-06-25 | 40.317168 |
| 2025-06-26 | 40.280424 |
| 2025-06-27 | 40.223884 |
| 2025-06-28 | 40.479144 |
| 2025-06-29 | 40.189973 |
| 2025-06-30 | 40.332024 |
| 2025-07-01 | 40.228183 |
| 2025-07-02 | 40.398734 |
| 2025-07-03 | 40.40013 |
| 2025-07-04 | 40.403186 |
| 2025-07-05 | 40.282839 |
| 2025-07-06 | 40.263595 |
| 2025-07-07 | 40.329831 |
| 2025-07-08 | 40.310902 |
| 2025-07-09 | 40.372797 |
| 2025-07-10 | 40.384967 |
| 2025-07-11 | 40.3787 |
| 2025-07-12 | 40.4654 |
| 2025-07-13 | 39.626522 |
| 2025-07-14 | 40.331329 |
| 2025-07-15 | 40.328943 |
| 2025-07-16 | 40.363532 |
| 2025-07-17 | 40.092515 |
| 2025-07-18 | 40.314841 |
| 2025-07-19 | 40.484992 |
| 2025-07-20 | 39.693001 |
| 2025-07-21 | 40.277128 |
| 2025-07-22 | 40.28827 |
| 2025-07-23 | 40.350266 |
| 2025-07-24 | 40.29365 |
| 2025-07-25 | 40.277161 |
| 2025-07-26 | 40.073019 |
| 2025-07-27 | 39.61258 |
| 2025-07-28 | 40.108856 |
| 2025-07-29 | 40.081681 |
| 2025-07-30 | 40.202089 |
| 2025-07-31 | 40.138113 |
| 2025-08-01 | 40.091289 |
| 2025-08-02 | 39.753447 |
| 2025-08-03 | 39.675737 |
| 2025-08-04 | 40.087631 |
| 2025-08-05 | 40.013135 |
| 2025-08-06 | 40.067774 |
| 2025-08-07 | 40.094398 |
| 2025-08-08 | 40.077394 |
| 2025-08-09 | 39.891139 |
| 2025-08-10 | 39.690901 |
| 2025-08-11 | 40.074576 |
| 2025-08-12 | 40.008261 |
| 2025-08-13 | 40.081209 |
| 2025-08-14 | 40.096078 |
| 2025-08-15 | 40.027457 |
| 2025-08-16 | 39.890498 |
| 2025-08-17 | 39.615608 |
| 2025-08-18 | 40.041503 |
| 2025-08-19 | 40.146846 |
| 2025-08-20 | 39.858138 |
| 2025-08-21 | 39.968851 |
| 2025-08-22 | 39.959194 |
| 2025-08-23 | 39.883162 |
| 2025-08-24 | 39.318428 |
| 2025-08-25 | 39.86564 |
| 2025-08-26 | 40.050752 |
| 2025-08-27 | 40.190885 |
| 2025-08-28 | 40.251084 |
| 2025-08-29 | 40.077494 |
| 2025-08-30 | 40.202547 |
| 2025-08-31 | 39.481272 |
| 2025-09-01 | 40.101054 |
| 2025-09-02 | 40.136585 |
| 2025-09-03 | 39.888854 |
| 2025-09-04 | 40.395974 |
| 2025-09-05 | 40.429325 |
| 2025-09-06 | 40.276245 |
| 2025-09-07 | 39.703546 |
| 2025-09-08 | 40.552914 |
| 2025-09-09 | 40.071462 |
| 2025-09-10 | 40.132818 |
| 2025-09-11 | 39.951008 |
| 2025-09-13 | 40.016663 |
| 2025-09-14 | 39.457331 |
| 2025-09-15 | 39.619038 |
| 2025-09-16 | 40.044244 |
| 2025-09-17 | 39.743728 |
| 2025-09-18 | 38.302789 |
| 2025-09-19 | 37.86734 |
| 2025-09-20 | 37.723566 |
| 2025-09-21 | 37.709073 |
| 2025-09-22 | 37.62638 |
| 2025-09-23 | 37.387358 |
| 2025-09-24 | 37.181424 |
| 2025-09-25 | 36.791171 |
| 2025-09-26 | 36.727912 |
| 2025-09-27 | 37.073242 |
| 2025-09-28 | 36.84858 |
| 2025-09-29 | 36.869416 |
| 2025-09-30 | 35.810055 |
| 2025-10-01 | 35.497783 |
| 2025-10-02 | 34.706818 |
| 2025-10-03 | 34.375928 |
| 2025-10-04 | 34.131022 |
| 2025-10-05 | 34.149302 |
| 2025-10-06 | 34.147177 |
| 2025-10-07 | 33.842135 |
| 2025-10-08 | 33.848792 |
| 2025-10-09 | 33.131479 |
| 2025-10-10 | 32.647195 |
| 2025-10-11 | 32.545258 |
| 2025-10-12 | 32.400311 |
| 2025-10-13 | 32.585517 |
| 2025-10-14 | 31.742805 |
| 2025-10-15 | 30.676068 |
| 2025-10-16 | 29.00932 |
| 2025-10-17 | 30.084967 |
| 2025-10-18 | 29.591452 |
| 2025-10-19 | 29.416248 |
| 2025-10-20 | 29.287257 |
| 2025-10-21 | 29.663965 |
| 2025-10-22 | 30.086356 |
| 2025-10-23 | 31.2055 |
| 2025-10-24 | 31.230279 |
| 2025-10-25 | 31.281728 |
| 2025-10-26 | 30.707387 |
| 2025-10-27 | 31.387368 |
| 2025-10-28 | 31.360152 |
| 2025-10-29 | 31.317621 |
| 2025-10-30 | 31.235858 |
| 2025-10-31 | 31.146038 |
| 2025-11-01 | 31.458225 |
| 2025-11-02 | 30.798309 |
| 2025-11-03 | 31.296222 |
| 2025-11-04 | 30.857578 |
| 2025-11-05 | 29.641451 |
| 2025-11-06 | 29.851405 |
| 2025-11-07 | 29.829172 |
| 2025-11-08 | 29.793293 |
| 2025-11-09 | 29.783166 |
| 2025-11-10 | 29.783694 |
| 2025-11-11 | 29.11599 |
| 2025-11-12 | 29.802659 |
| 2025-11-13 | 29.145478 |
| 2025-11-14 | 29.764381 |
| 2025-11-15 | 30.021592 |
| 2025-11-16 | 29.86167 |
| 2025-11-17 | 29.820256 |
| 2025-11-18 | 30.21418 |
| 2025-11-19 | 31.085412 |
| 2025-11-20 | 30.950894 |
| 2025-11-21 | 29.330318 |
| 2025-11-22 | 29.979469 |
| 2025-11-23 | 29.454474 |
| 2025-11-24 | 30.848351 |
| 2025-11-25 | 30.677739 |
| 2025-11-26 | 30.945792 |
| 2025-11-27 | 30.928529 |
| 2025-11-28 | 30.984841 |
| 2025-11-29 | 31.099431 |
| 2025-11-30 | 30.196224 |
| 2025-12-01 | 30.974691 |
| 2025-12-02 | 30.912013 |
| 2025-12-03 | 31.156314 |
| 2025-12-04 | 31.126093 |
| 2025-12-05 | 30.967596 |
| 2025-12-06 | 31.417147 |
| 2025-12-07 | 30.375322 |
| 2025-12-08 | 31.041715 |
| 2025-12-09 | 31.065616 |
| 2025-12-11 | 31.093441 |
| 2025-12-12 | 31.066599 |
| 2025-12-13 | 30.841373 |
| 2025-12-14 | 30.274256 |
| 2025-12-15 | 31.068251 |
| 2025-12-16 | 31.108444 |
| 2025-12-17 | 31.09168 |
| 2025-12-18 | 31.176789 |
| 2025-12-19 | 31.158725 |
| 2025-12-20 | 29.021634 |
| 2025-12-21 | 28.93473 |
| 2025-12-22 | 28.837885 |
| 2025-12-23 | 30.799075 |
| 2025-12-24 | 30.531017 |
| 2025-12-25 | 30.656407 |
| 2025-12-26 | 30.65423 |
| 2025-12-27 | 30.739231 |
| 2025-12-28 | 29.937417 |
| 2025-12-29 | 30.790873 |
| 2025-12-30 | 29.257185 |
| 2025-12-31 | 30.897229 |
| 2026-01-01 | 30.857445 |
| 2026-01-02 | 30.677181 |
| 2026-01-03 | 30.291635 |
| 2026-01-04 | 29.673289 |
| 2026-01-05 | 30.775221 |
| 2026-01-06 | 30.782254 |
| 2026-01-07 | 31.106417 |
| 2026-01-08 | 31.189133 |
| 2026-01-09 | 31.189858 |
| 2026-01-10 | 29.003959 |
| 2026-01-11 | 28.929966 |
| 2026-01-12 | 29.055457 |
| 2026-01-13 | 30.846486 |
| 2026-01-14 | 28.883281 |
| 2026-01-15 | 30.959849 |
| 2026-01-16 | 30.745732 |
| 2026-01-17 | 30.106737 |
| 2026-01-18 | 29.173758 |
| 2026-01-19 | 30.805567 |
| 2026-01-20 | 30.925776 |
| 2026-01-21 | 28.987863 |
| 2026-01-22 | 29.648568 |
| 2026-01-23 | 29.3902 |
| 2026-01-24 | 30.629404 |
| 2026-01-25 | 30.023904 |
| 2026-01-26 | 30.738042 |
| 2026-01-27 | 30.692098 |
| 2026-01-28 | 30.821871 |
| 2026-01-29 | 31.14326 |
| 2026-01-30 | 31.103612 |
| 2026-01-31 | 29.17468 |
| 2026-02-01 | 28.77613 |
| 2026-02-02 | 29.001306 |
| 2026-02-03 | 28.945986 |
| 2026-02-04 | 30.891393 |
| 2026-02-05 | 31.011642 |
| 2026-02-06 | 31.146596 |
| 2026-02-07 | 31.323697 |
| 2026-02-08 | 29.892188 |
| 2026-02-09 | 31.019999 |
| 2026-02-10 | 31.025644 |
| 2026-02-11 | 30.964734 |
| 2026-02-12 | 30.27154 |
| 2026-02-13 | 31.128378 |
| 2026-02-14 | 31.291031 |
| 2026-02-15 | 30.753977 |
| 2026-02-16 | 31.120969 |
| 2026-02-17 | 31.144477 |
| 2026-02-18 | 31.305106 |
| 2026-02-19 | 31.259995 |
| 2026-02-20 | 31.168564 |
| 2026-02-21 | 31.447567 |
| 2026-02-22 | 31.244946 |
| 2026-02-23 | 31.298569 |
| 2026-02-24 | 28.812466 |
| 2026-02-25 | 28.564541 |
| 2026-02-26 | 28.95273 |
| 2026-02-27 | 29.187185 |
| 2026-02-28 | 30.585303 |
| 2026-03-01 | 30.104217 |
| 2026-03-02 | 30.671816 |
| 2026-03-03 | 30.838467 |
| 2026-03-04 | 31.212233 |
| 2026-03-05 | 31.139924 |
| 2026-03-06 | 31.327179 |
| 2026-03-07 | 31.007861 |
| 2026-03-08 | 29.848473 |
| 2026-03-09 | 31.145136 |
| 2026-03-10 | 29.372691 |
| 2026-03-11 | 29.663982 |
| 2026-03-12 | 30.697655 |
| 2026-03-13 | 30.864815 |
| 2026-03-14 | 30.501323 |
| 2026-03-15 | 30.228448 |
| 2026-03-16 | 30.665563 |
| 2026-03-17 | 31.22584 |
| 2026-03-18 | 31.174486 |
| 2026-03-19 | 31.19612 |
| 2026-03-20 | 31.151296 |
| 2026-03-21 | 31.199545 |
| 2026-03-22 | 30.701308 |
| 2026-03-23 | 31.225471 |
| 2026-03-24 | 31.355702 |
| 2026-03-25 | 31.291555 |
| 2026-03-26 | 31.390699 |
| 2026-03-27 | 31.229638 |
| 2026-03-28 | 31.052848 |
| 2026-03-29 | 30.856932 |
| 2026-03-30 | 31.208119 |
| 2026-03-31 | 31.374855 |
| 2026-04-01 | 31.302536 |
| 2026-04-02 | 31.370651 |
| 2026-04-03 | 31.265442 |
| 2026-04-04 | 31.207317 |
| 2026-04-05 | 30.816808 |
| 2026-04-06 | 31.221377 |
| 2026-04-07 | 31.192573 |
| 2026-04-08 | 31.291205 |
| 2026-04-09 | 31.520492 |
| 2026-04-10 | 31.081181 |
| 2026-04-11 | 31.290882 |
| 2026-04-12 | 31.290882 |
| 2026-04-13 | 31.28748 |
| 2026-04-14 | 31.643784 |
| 2026-04-15 | 31.42359 |
| 2026-04-16 | 31.14856 |
| 2026-04-17 | 31.588925 |
| 2026-04-18 | 31.426929 |
| 2026-04-19 | 31.426929 |
| 2026-04-20 | 31.4298 |
| 2026-04-21 | 31.657697 |
| 2026-04-22 | 31.483888 |
| 2026-04-23 | 31.657526 |
| 2026-04-24 | 31.468242 |
| 2026-04-25 | 31.494953 |
| 2026-04-26 | 31.494953 |
| 2026-04-27 | 31.494184 |
| 2026-04-28 | 31.849401 |
| 2026-04-29 | 31.603114 |
| 2026-04-30 | 31.78087 |
| 2026-05-01 | 31.565633 |
| 2026-05-02 | 31.780671 |
| 2026-05-03 | 31.780671 |
| 2026-05-04 | 31.780777 |
| 2026-05-05 | 31.511384 |
| 2026-05-06 | 31.712175 |
| 2026-05-07 | 31.511244 |
| 2026-05-08 | 31.72591 |
| 2026-05-09 | 30.814716 |
| 2026-05-10 | 30.814716 |
| 2026-05-11 | 30.815521 |
| 2026-05-12 | 30.915144 |
| 2026-05-14 | 30.945023 |
| 2026-05-15 | 30.964347 |
| 2026-05-16 | 31.002647 |
| 2026-05-17 | 30.11817 |
| 2026-05-18 | 31.000625 |
| 2026-05-19 | 31.065995 |
| 2026-05-20 | 31.14855 |
| 2026-05-21 | 31.19646 |
| 2026-05-23 | 31.104721 |
| 2026-05-24 | 30.213774 |
| 2026-05-25 | 31.2556 |
| 2026-05-26 | 31.291137 |
| 2026-05-27 | 31.027206 |
| 2026-05-28 | 31.038149 |
| 2026-05-29 | 31.285179 |
| 2026-05-30 | 31.520439 |
| 2026-05-31 | 30.756885 |
| 2026-06-01 | 31.311368 |
| 2026-06-02 | 31.186423 |
| 2026-06-03 | 31.158298 |
| 2026-06-04 | 31.470631 |
| 2026-06-05 | 31.688695 |
| 2026-06-06 | 31.719863 |
| 2026-06-09 | 31.457307 |
| 2026-06-10 | 31.314436 |
| 2026-06-11 | 31.356923 |
| 2026-06-12 | 31.562154 |
| 2026-06-13 | 31.312311 |
| 2026-06-14 | 30.817804 |
| 2026-06-15 | 31.344814 |
| 2026-06-16 | 31.450238 |
| 2026-06-17 | 31.550755 |
| 2026-06-18 | 31.592692 |
| 2026-06-19 | 31.424007 |
| 2026-06-20 | 31.580023 |
| 2026-06-21 | 30.391128 |
| 2026-06-22 | 31.405037 |
| 2026-06-23 | 31.24211 |
| 2026-06-24 | 31.343916 |
| 2026-06-25 | 31.338654 |
| 2026-06-26 | 31.387511 |
| 2026-06-27 | 31.724325 |
| 2026-06-28 | 30.697549 |
| 2026-06-29 | 31.439516 |
| 2026-06-30 | 31.313685 |
| 2026-07-01 | 31.310137 |
| 2026-07-02 | 30.952521 |
| 2026-07-03 | 30.974978 |
| 2026-07-04 | 31.298788 |
| 2026-07-05 | 30.441753 |
| 2026-07-06 | 31.287055 |
| 2026-07-07 | 31.209865 |
| 2026-07-08 | 31.188573 |
| 2026-07-09 | 31.241541 |
| 2026-07-10 | 31.181876 |
| 2026-07-11 | 31.295773 |
| 2026-07-12 | 30.301112 |
| 2026-07-13 | 31.073601 |
| 2026-07-14 | 30.953953 |
| 2026-07-15 | 31.177814 |
| 2026-07-16 | 31.221409 |
| 2026-07-17 | 31.207337 |
| 2026-07-18 | 31.273974 |
| 2026-07-19 | 30.529226 |
| 2026-07-20 | 31.213873 |
| 2026-07-21 | 31.143917 |
| 2026-07-22 | 31.047115 |
| 2026-07-23 | 31.159513 |
| 2026-07-24 | 30.935254 |
| 2026-07-25 | 30.549768 |
| 2026-07-26 | 30.144448 |
| 2026-07-27 | 31.173297 |
| 2026-07-28 | 31.099813 |
| 2026-07-29 | 31.203723 |
| 2026-07-30 | 30.973694 |
| 2026-07-31 | 30.830221 |
| 2026-08-01 | 30.782593 |
| 2026-08-02 | 30.248912 |
| 2026-08-03 | 30.881172 |
| 2026-08-04 | 30.880194 |
| 2026-08-05 | 30.849584 |
| 2026-08-06 | 30.848292 |
| 2026-08-07 | 30.955146 |
| 2026-08-08 | 31.088576 |
| 2026-08-09 | 30.627055 |
| 2026-08-10 | 30.944953 |
| 2026-08-11 | 30.905847 |
| 2026-08-12 | 30.864679 |
| 2026-08-13 | 30.826511 |
| 2026-08-14 | 30.733036 |
| 2026-08-15 | 31.203389 |
| 2026-08-16 | 30.223985 |
| 2026-08-17 | 30.940444 |
| 2026-08-18 | 30.909499 |
| 2026-08-20 | 30.935015 |
| 2026-08-21 | 30.911015 |
| 2026-08-22 | 31.204387 |
| 2026-08-23 | 30.703953 |
| 2026-08-24 | 30.87926 |
| 2026-08-25 | 30.811669 |
| 2026-08-26 | 30.892451 |
| 2026-08-27 | 30.856943 |
| 2026-08-28 | 30.587751 |
| 2026-08-29 | 30.966823 |
| 2026-08-30 | 30.610035 |
| 2026-08-31 | 30.704103 |
| 2026-09-01 | 30.812005 |
| 2026-09-02 | 30.772485 |
| 2026-09-03 | 30.751655 |
| 2026-09-04 | 31.133416 |
| 2026-09-05 | 30.929623 |
| 2026-09-06 | 30.470301 |
| 2026-09-07 | 31.077764 |
| 2026-09-08 | 30.998493 |
| 2026-09-09 | 31.103476 |
| 2026-09-10 | 31.141273 |
| 2026-09-11 | 31.209511 |
| 2026-09-12 | 30.885174 |
| 2026-09-13 | 30.409748 |
| 2026-09-14 | 31.184039 |
| 2026-09-15 | 31.173153 |
| 2026-09-16 | 31.220931 |
| 2026-09-17 | 31.255899 |
| 2026-09-18 | 31.444151 |
| 2026-09-19 | 31.339558 |
| 2026-09-20 | 30.897535 |
| 2026-09-21 | 31.234499 |
| 2026-09-22 | 31.233057 |
| 2026-09-23 | 31.248117 |
| 2026-09-24 | 31.209602 |
| 2026-09-25 | 31.209237 |
| 2026-09-26 | 31.276136 |
| 2026-09-27 | 30.876104 |
| 2026-09-28 | 31.230635 |
| 2026-09-30 | 31.149359 |
| 2026-10-02 | 31.228418 |
| 2026-10-03 | 31.259336 |
| 2026-10-05 | 31.206354 |
| 2026-10-06 | 31.225013 |
| 2026-10-07 | 31.151514 |
| 2026-10-08 | 31.116039 |
| 2026-10-09 | 31.161458 |
| 2026-10-10 | 31.336304 |
| 2026-10-11 | 30.668125 |
| 2026-10-12 | 31.242399 |
| 2026-10-13 | 31.006538 |
| 2026-10-14 | 30.999481 |
| 2026-10-15 | 31.015559 |
| 2026-10-16 | 31.181215 |
| 2026-10-17 | 31.321274 |
| 2026-10-18 | 30.608676 |
| 2026-10-19 | 31.188093 |
| 2026-10-20 | 31.184395 |
| 2026-10-21 | 31.093309 |
| 2026-10-22 | 31.233152 |
| 2026-10-23 | 31.250981 |
| 2026-10-24 | 31.151931 |
| 2026-10-25 | 30.473212 |
| 2026-10-26 | 31.259 |
| 2026-10-27 | 31.233467 |
| 2026-10-28 | 31.204432 |
| 2026-10-29 | 31.219387 |
| 2026-10-30 | 31.216602 |
| 2026-10-31 | 31.162737 |
| 2026-11-01 | 30.692778 |
High
40.9903
Low
28.5645
Average
35.0267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CDF API questions
How do I get the GMD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CDF rate in rates.CDF.
How far back does GMD/CDF historical data go?
Daily GMD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.