GMD to CAD exchange rate API
Dalasi to Canadian Dollar · quoted 2026-10-18
0.01895
▼ +5.35% over 2Y
1 GMD = 0.01895 CAD · 1 CAD = 52.7621 GMD · Get this rate via the API
1 GMD buys 0.01895 CAD as of 2026-10-18, so 1 CAD buys 52.7621 GMD. Over the last 2 years, GMD/CAD traded between 0.01826 and 0.02037, averaged 0.01914 and fell 5.35%. The API holds daily GMD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.020024 |
| 2024-10-19 | 0.019977 |
| 2024-10-20 | 0.019718 |
| 2024-10-21 | 0.019991 |
| 2024-10-22 | 0.020005 |
| 2024-10-23 | 0.019856 |
| 2024-10-24 | 0.019772 |
| 2024-10-25 | 0.019739 |
| 2024-10-26 | 0.019851 |
| 2024-10-27 | 0.019844 |
| 2024-10-28 | 0.019709 |
| 2024-10-29 | 0.019752 |
| 2024-10-30 | 0.019673 |
| 2024-10-31 | 0.019695 |
| 2024-11-01 | 0.019776 |
| 2024-11-02 | 0.020085 |
| 2024-11-03 | 0.019485 |
| 2024-11-04 | 0.019759 |
| 2024-11-05 | 0.019472 |
| 2024-11-06 | 0.019488 |
| 2024-11-07 | 0.019396 |
| 2024-11-08 | 0.019449 |
| 2024-11-09 | 0.019455 |
| 2024-11-10 | 0.019449 |
| 2024-11-11 | 0.019492 |
| 2024-11-12 | 0.01948 |
| 2024-11-13 | 0.019514 |
| 2024-11-14 | 0.01965 |
| 2024-11-15 | 0.019692 |
| 2024-11-16 | 0.019845 |
| 2024-11-17 | 0.019848 |
| 2024-11-18 | 0.019769 |
| 2024-11-19 | 0.019666 |
| 2024-11-20 | 0.01957 |
| 2024-11-21 | 0.019568 |
| 2024-11-22 | 0.019604 |
| 2024-11-23 | 0.01968 |
| 2024-11-24 | 0.01967 |
| 2024-11-25 | 0.019556 |
| 2024-11-26 | 0.019764 |
| 2024-11-27 | 0.019697 |
| 2024-11-28 | 0.019614 |
| 2024-11-29 | 0.019629 |
| 2024-11-30 | 0.019726 |
| 2024-12-01 | 0.01971 |
| 2024-12-02 | 0.019646 |
| 2024-12-03 | 0.019644 |
| 2024-12-04 | 0.019592 |
| 2024-12-05 | 0.019574 |
| 2024-12-06 | 0.019606 |
| 2024-12-07 | 0.019921 |
| 2024-12-08 | 0.019941 |
| 2024-12-09 | 0.01974 |
| 2024-12-10 | 0.019716 |
| 2024-12-11 | 0.019636 |
| 2024-12-12 | 0.019614 |
| 2024-12-13 | 0.019671 |
| 2024-12-14 | 0.019775 |
| 2024-12-15 | 0.019771 |
| 2024-12-16 | 0.019723 |
| 2024-12-17 | 0.019772 |
| 2024-12-18 | 0.019809 |
| 2024-12-19 | 0.019886 |
| 2024-12-20 | 0.019908 |
| 2024-12-21 | 0.019965 |
| 2024-12-22 | 0.019956 |
| 2024-12-23 | 0.019939 |
| 2024-12-24 | 0.019949 |
| 2024-12-25 | 0.019862 |
| 2024-12-26 | 0.01991 |
| 2024-12-27 | 0.019891 |
| 2024-12-28 | 0.02002 |
| 2024-12-29 | 0.020022 |
| 2024-12-30 | 0.019924 |
| 2024-12-31 | 0.019914 |
| 2025-01-01 | 0.019879 |
| 2025-01-02 | 0.019948 |
| 2025-01-03 | 0.019869 |
| 2025-01-04 | 0.019926 |
| 2025-01-05 | 0.019932 |
| 2025-01-06 | 0.019723 |
| 2025-01-07 | 0.019779 |
| 2025-01-08 | 0.019897 |
| 2025-01-09 | 0.020032 |
| 2025-01-10 | 0.019994 |
| 2025-01-11 | 0.020179 |
| 2025-01-12 | 0.020173 |
| 2025-01-13 | 0.020003 |
| 2025-01-14 | 0.019989 |
| 2025-01-15 | 0.019894 |
| 2025-01-16 | 0.01996 |
| 2025-01-17 | 0.020045 |
| 2025-01-18 | 0.02023 |
| 2025-01-19 | 0.01996 |
| 2025-01-20 | 0.020235 |
| 2025-01-21 | 0.02005 |
| 2025-01-22 | 0.019865 |
| 2025-01-23 | 0.019933 |
| 2025-01-24 | 0.019837 |
| 2025-01-25 | 0.01979 |
| 2025-01-26 | 0.019826 |
| 2025-01-27 | 0.019775 |
| 2025-01-28 | 0.01992 |
| 2025-01-29 | 0.019918 |
| 2025-01-30 | 0.019885 |
| 2025-01-31 | 0.019948 |
| 2025-02-01 | 0.020059 |
| 2025-02-02 | 0.020237 |
| 2025-02-03 | 0.020199 |
| 2025-02-04 | 0.01987 |
| 2025-02-05 | 0.01974 |
| 2025-02-06 | 0.019852 |
| 2025-02-07 | 0.01984 |
| 2025-02-08 | 0.019845 |
| 2025-02-09 | 0.020035 |
| 2025-02-10 | 0.019917 |
| 2025-02-11 | 0.019815 |
| 2025-02-12 | 0.019771 |
| 2025-02-13 | 0.019828 |
| 2025-02-14 | 0.019678 |
| 2025-02-15 | 0.019842 |
| 2025-02-16 | 0.019692 |
| 2025-02-17 | 0.019678 |
| 2025-02-18 | 0.019694 |
| 2025-02-19 | 0.019626 |
| 2025-02-20 | 0.019711 |
| 2025-02-21 | 0.019705 |
| 2025-02-22 | 0.019774 |
| 2025-02-23 | 0.019756 |
| 2025-02-24 | 0.019661 |
| 2025-02-25 | 0.019725 |
| 2025-02-26 | 0.020078 |
| 2025-02-27 | 0.019926 |
| 2025-02-28 | 0.020008 |
| 2025-03-01 | 0.020208 |
| 2025-03-02 | 0.02021 |
| 2025-03-03 | 0.020033 |
| 2025-03-04 | 0.020002 |
| 2025-03-05 | 0.019972 |
| 2025-03-06 | 0.019928 |
| 2025-03-07 | 0.019887 |
| 2025-03-08 | 0.020106 |
| 2025-03-09 | 0.020103 |
| 2025-03-10 | 0.020019 |
| 2025-03-11 | 0.02001 |
| 2025-03-12 | 0.019975 |
| 2025-03-13 | 0.019975 |
| 2025-03-14 | 0.019992 |
| 2025-03-15 | 0.020106 |
| 2025-03-16 | 0.019973 |
| 2025-03-17 | 0.01988 |
| 2025-03-18 | 0.019822 |
| 2025-03-19 | 0.019878 |
| 2025-03-20 | 0.019975 |
| 2025-03-21 | 0.019937 |
| 2025-03-22 | 0.02012 |
| 2025-03-23 | 0.020373 |
| 2025-03-25 | 0.019862 |
| 2025-03-26 | 0.019797 |
| 2025-03-27 | 0.019846 |
| 2025-03-28 | 0.019843 |
| 2025-03-29 | 0.020069 |
| 2025-03-30 | 0.020033 |
| 2025-03-31 | 0.020089 |
| 2025-04-01 | 0.019975 |
| 2025-04-02 | 0.019882 |
| 2025-04-03 | 0.019531 |
| 2025-04-04 | 0.019694 |
| 2025-04-05 | 0.019907 |
| 2025-04-06 | 0.019925 |
| 2025-04-07 | 0.019802 |
| 2025-04-08 | 0.019639 |
| 2025-04-09 | 0.019636 |
| 2025-04-10 | 0.019538 |
| 2025-04-11 | 0.019236 |
| 2025-04-12 | 0.019407 |
| 2025-04-13 | 0.019393 |
| 2025-04-14 | 0.019229 |
| 2025-04-15 | 0.019226 |
| 2025-04-16 | 0.019293 |
| 2025-04-17 | 0.019242 |
| 2025-04-18 | 0.019191 |
| 2025-04-19 | 0.019392 |
| 2025-04-20 | 0.01936 |
| 2025-04-21 | 0.019158 |
| 2025-04-22 | 0.019128 |
| 2025-04-23 | 0.019164 |
| 2025-04-24 | 0.019219 |
| 2025-04-25 | 0.019222 |
| 2025-04-26 | 0.019415 |
| 2025-04-27 | 0.019387 |
| 2025-04-28 | 0.019223 |
| 2025-04-29 | 0.019237 |
| 2025-04-30 | 0.01918 |
| 2025-05-01 | 0.019164 |
| 2025-05-02 | 0.019164 |
| 2025-05-03 | 0.019339 |
| 2025-05-04 | 0.019328 |
| 2025-05-05 | 0.019146 |
| 2025-05-06 | 0.01914 |
| 2025-05-08 | 0.019253 |
| 2025-05-09 | 0.019283 |
| 2025-05-10 | 0.019499 |
| 2025-05-11 | 0.01949 |
| 2025-05-12 | 0.019394 |
| 2025-05-13 | 0.01941 |
| 2025-05-14 | 0.019333 |
| 2025-05-15 | 0.019382 |
| 2025-05-17 | 0.019408 |
| 2025-05-18 | 0.019394 |
| 2025-05-19 | 0.019254 |
| 2025-05-20 | 0.019274 |
| 2025-05-21 | 0.019123 |
| 2025-05-22 | 0.019159 |
| 2025-05-23 | 0.01911 |
| 2025-05-24 | 0.019077 |
| 2025-05-25 | 0.019082 |
| 2025-05-26 | 0.018956 |
| 2025-05-27 | 0.019022 |
| 2025-05-28 | 0.019077 |
| 2025-05-29 | 0.019099 |
| 2025-05-30 | 0.019067 |
| 2025-05-31 | 0.01913 |
| 2025-06-01 | 0.019082 |
| 2025-06-02 | 0.018917 |
| 2025-06-03 | 0.018975 |
| 2025-06-04 | 0.018927 |
| 2025-06-05 | 0.018864 |
| 2025-06-06 | 0.019089 |
| 2025-06-07 | 0.019301 |
| 2025-06-08 | 0.01916 |
| 2025-06-09 | 0.019014 |
| 2025-06-10 | 0.018983 |
| 2025-06-11 | 0.019018 |
| 2025-06-12 | 0.018988 |
| 2025-06-13 | 0.019025 |
| 2025-06-14 | 0.019284 |
| 2025-06-15 | 0.019271 |
| 2025-06-16 | 0.018938 |
| 2025-06-17 | 0.018786 |
| 2025-06-18 | 0.018928 |
| 2025-06-19 | 0.018984 |
| 2025-06-20 | 0.018993 |
| 2025-06-21 | 0.019225 |
| 2025-06-22 | 0.019359 |
| 2025-06-23 | 0.019088 |
| 2025-06-24 | 0.019016 |
| 2025-06-25 | 0.019043 |
| 2025-06-26 | 0.018964 |
| 2025-06-27 | 0.018898 |
| 2025-06-28 | 0.019156 |
| 2025-06-29 | 0.019162 |
| 2025-06-30 | 0.018946 |
| 2025-07-01 | 0.018845 |
| 2025-07-02 | 0.01894 |
| 2025-07-03 | 0.018866 |
| 2025-07-04 | 0.018866 |
| 2025-07-05 | 0.019038 |
| 2025-07-06 | 0.019061 |
| 2025-07-07 | 0.018919 |
| 2025-07-08 | 0.018922 |
| 2025-07-09 | 0.019002 |
| 2025-07-10 | 0.018988 |
| 2025-07-11 | 0.019002 |
| 2025-07-12 | 0.019192 |
| 2025-07-13 | 0.018877 |
| 2025-07-14 | 0.01894 |
| 2025-07-15 | 0.01898 |
| 2025-07-16 | 0.019027 |
| 2025-07-17 | 0.019017 |
| 2025-07-18 | 0.019007 |
| 2025-07-19 | 0.019281 |
| 2025-07-20 | 0.018915 |
| 2025-07-21 | 0.018982 |
| 2025-07-22 | 0.018938 |
| 2025-07-23 | 0.018837 |
| 2025-07-24 | 0.018855 |
| 2025-07-25 | 0.018927 |
| 2025-07-26 | 0.019045 |
| 2025-07-27 | 0.018884 |
| 2025-07-28 | 0.018942 |
| 2025-07-29 | 0.019012 |
| 2025-07-30 | 0.019052 |
| 2025-07-31 | 0.019087 |
| 2025-08-01 | 0.019116 |
| 2025-08-02 | 0.018966 |
| 2025-08-03 | 0.018979 |
| 2025-08-04 | 0.018977 |
| 2025-08-05 | 0.018988 |
| 2025-08-06 | 0.018933 |
| 2025-08-07 | 0.018922 |
| 2025-08-08 | 0.018908 |
| 2025-08-09 | 0.018968 |
| 2025-08-10 | 0.018971 |
| 2025-08-11 | 0.018969 |
| 2025-08-12 | 0.018995 |
| 2025-08-13 | 0.018934 |
| 2025-08-14 | 0.018969 |
| 2025-08-15 | 0.018979 |
| 2025-08-16 | 0.019062 |
| 2025-08-17 | 0.01902 |
| 2025-08-18 | 0.018972 |
| 2025-08-19 | 0.019036 |
| 2025-08-20 | 0.019096 |
| 2025-08-21 | 0.019141 |
| 2025-08-22 | 0.019193 |
| 2025-08-23 | 0.019026 |
| 2025-08-24 | 0.019015 |
| 2025-08-25 | 0.019018 |
| 2025-08-26 | 0.019103 |
| 2025-08-27 | 0.019162 |
| 2025-08-28 | 0.019051 |
| 2025-08-29 | 0.019003 |
| 2025-08-30 | 0.019044 |
| 2025-08-31 | 0.018957 |
| 2025-09-01 | 0.018997 |
| 2025-09-02 | 0.019041 |
| 2025-09-03 | 0.019002 |
| 2025-09-04 | 0.019198 |
| 2025-09-05 | 0.019174 |
| 2025-09-06 | 0.019154 |
| 2025-09-07 | 0.019019 |
| 2025-09-08 | 0.019244 |
| 2025-09-09 | 0.019038 |
| 2025-09-10 | 0.019117 |
| 2025-09-11 | 0.019076 |
| 2025-09-13 | 0.019246 |
| 2025-09-14 | 0.019114 |
| 2025-09-15 | 0.018983 |
| 2025-09-16 | 0.019116 |
| 2025-09-17 | 0.019013 |
| 2025-09-18 | 0.019066 |
| 2025-09-19 | 0.018912 |
| 2025-09-20 | 0.018888 |
| 2025-09-21 | 0.018871 |
| 2025-09-22 | 0.01887 |
| 2025-09-23 | 0.018771 |
| 2025-09-24 | 0.018855 |
| 2025-09-25 | 0.018879 |
| 2025-09-26 | 0.018992 |
| 2025-09-27 | 0.019184 |
| 2025-09-28 | 0.019044 |
| 2025-09-29 | 0.019044 |
| 2025-09-30 | 0.01901 |
| 2025-10-01 | 0.018984 |
| 2025-10-02 | 0.018984 |
| 2025-10-03 | 0.019018 |
| 2025-10-04 | 0.018994 |
| 2025-10-05 | 0.019012 |
| 2025-10-06 | 0.01901 |
| 2025-10-07 | 0.0191 |
| 2025-10-08 | 0.019086 |
| 2025-10-09 | 0.019162 |
| 2025-10-10 | 0.019335 |
| 2025-10-11 | 0.019261 |
| 2025-10-12 | 0.019163 |
| 2025-10-13 | 0.019284 |
| 2025-10-14 | 0.01933 |
| 2025-10-15 | 0.019177 |
| 2025-10-16 | 0.019297 |
| 2025-10-17 | 0.019274 |
| 2025-10-18 | 0.019471 |
| 2025-10-19 | 0.019361 |
| 2025-10-20 | 0.01931 |
| 2025-10-21 | 0.019246 |
| 2025-10-22 | 0.019255 |
| 2025-10-23 | 0.019213 |
| 2025-10-24 | 0.019211 |
| 2025-10-25 | 0.019175 |
| 2025-10-26 | 0.019162 |
| 2025-10-27 | 0.019147 |
| 2025-10-28 | 0.019181 |
| 2025-10-29 | 0.019085 |
| 2025-10-30 | 0.019144 |
| 2025-10-31 | 0.019173 |
| 2025-11-01 | 0.019367 |
| 2025-11-02 | 0.019177 |
| 2025-11-03 | 0.019197 |
| 2025-11-04 | 0.019212 |
| 2025-11-05 | 0.019229 |
| 2025-11-06 | 0.019177 |
| 2025-11-07 | 0.019199 |
| 2025-11-08 | 0.019115 |
| 2025-11-09 | 0.019119 |
| 2025-11-10 | 0.01907 |
| 2025-11-11 | 0.019086 |
| 2025-11-12 | 0.019073 |
| 2025-11-13 | 0.019088 |
| 2025-11-14 | 0.019103 |
| 2025-11-15 | 0.019195 |
| 2025-11-16 | 0.019093 |
| 2025-11-17 | 0.019154 |
| 2025-11-18 | 0.019183 |
| 2025-11-19 | 0.01915 |
| 2025-11-20 | 0.019101 |
| 2025-11-21 | 0.019079 |
| 2025-11-22 | 0.019199 |
| 2025-11-23 | 0.019158 |
| 2025-11-24 | 0.0191 |
| 2025-11-25 | 0.019144 |
| 2025-11-26 | 0.019143 |
| 2025-11-27 | 0.019073 |
| 2025-11-28 | 0.01904 |
| 2025-11-29 | 0.019059 |
| 2025-11-30 | 0.018955 |
| 2025-12-01 | 0.018963 |
| 2025-12-02 | 0.019013 |
| 2025-12-03 | 0.018992 |
| 2025-12-04 | 0.019048 |
| 2025-12-05 | 0.018917 |
| 2025-12-06 | 0.018943 |
| 2025-12-07 | 0.0188 |
| 2025-12-08 | 0.018701 |
| 2025-12-09 | 0.018782 |
| 2025-12-11 | 0.018709 |
| 2025-12-12 | 0.018664 |
| 2025-12-13 | 0.018711 |
| 2025-12-14 | 0.018645 |
| 2025-12-15 | 0.018673 |
| 2025-12-16 | 0.018667 |
| 2025-12-17 | 0.018656 |
| 2025-12-18 | 0.018667 |
| 2025-12-19 | 0.018671 |
| 2025-12-20 | 0.018737 |
| 2025-12-21 | 0.018684 |
| 2025-12-22 | 0.018578 |
| 2025-12-23 | 0.01854 |
| 2025-12-24 | 0.018395 |
| 2025-12-25 | 0.018407 |
| 2025-12-26 | 0.018407 |
| 2025-12-27 | 0.018359 |
| 2025-12-28 | 0.018478 |
| 2025-12-29 | 0.018431 |
| 2025-12-30 | 0.018525 |
| 2025-12-31 | 0.018572 |
| 2026-01-01 | 0.018564 |
| 2026-01-02 | 0.018568 |
| 2026-01-03 | 0.018558 |
| 2026-01-04 | 0.018555 |
| 2026-01-05 | 0.018657 |
| 2026-01-06 | 0.018641 |
| 2026-01-07 | 0.018707 |
| 2026-01-08 | 0.018807 |
| 2026-01-09 | 0.018796 |
| 2026-01-10 | 0.018803 |
| 2026-01-11 | 0.018757 |
| 2026-01-12 | 0.01878 |
| 2026-01-13 | 0.018831 |
| 2026-01-14 | 0.018793 |
| 2026-01-15 | 0.018891 |
| 2026-01-16 | 0.018814 |
| 2026-01-17 | 0.018941 |
| 2026-01-18 | 0.018808 |
| 2026-01-19 | 0.018814 |
| 2026-01-20 | 0.018743 |
| 2026-01-21 | 0.018691 |
| 2026-01-22 | 0.018727 |
| 2026-01-23 | 0.018721 |
| 2026-01-24 | 0.018781 |
| 2026-01-25 | 0.018609 |
| 2026-01-26 | 0.01856 |
| 2026-01-27 | 0.018466 |
| 2026-01-28 | 0.018264 |
| 2026-01-29 | 0.018368 |
| 2026-01-30 | 0.01829 |
| 2026-01-31 | 0.018594 |
| 2026-02-01 | 0.018333 |
| 2026-02-02 | 0.018523 |
| 2026-02-03 | 0.018486 |
| 2026-02-04 | 0.018546 |
| 2026-02-05 | 0.018622 |
| 2026-02-06 | 0.01856 |
| 2026-02-07 | 0.018753 |
| 2026-02-08 | 0.018476 |
| 2026-02-09 | 0.018472 |
| 2026-02-10 | 0.018432 |
| 2026-02-11 | 0.018352 |
| 2026-02-12 | 0.018479 |
| 2026-02-13 | 0.01846 |
| 2026-02-14 | 0.018537 |
| 2026-02-15 | 0.018445 |
| 2026-02-16 | 0.01845 |
| 2026-02-17 | 0.018497 |
| 2026-02-18 | 0.018492 |
| 2026-02-19 | 0.018541 |
| 2026-02-20 | 0.018514 |
| 2026-02-21 | 0.018627 |
| 2026-02-22 | 0.018609 |
| 2026-02-23 | 0.018544 |
| 2026-02-24 | 0.018558 |
| 2026-02-25 | 0.018522 |
| 2026-02-26 | 0.018605 |
| 2026-02-27 | 0.018574 |
| 2026-02-28 | 0.018833 |
| 2026-03-01 | 0.018598 |
| 2026-03-02 | 0.018515 |
| 2026-03-03 | 0.018557 |
| 2026-03-04 | 0.018536 |
| 2026-03-05 | 0.018447 |
| 2026-03-06 | 0.018513 |
| 2026-03-07 | 0.018469 |
| 2026-03-08 | 0.018431 |
| 2026-03-09 | 0.018366 |
| 2026-03-10 | 0.018411 |
| 2026-03-11 | 0.018472 |
| 2026-03-12 | 0.018367 |
| 2026-03-13 | 0.018606 |
| 2026-03-14 | 0.018567 |
| 2026-03-15 | 0.018414 |
| 2026-03-16 | 0.018478 |
| 2026-03-17 | 0.01856 |
| 2026-03-18 | 0.018528 |
| 2026-03-19 | 0.018524 |
| 2026-03-20 | 0.018506 |
| 2026-03-21 | 0.018524 |
| 2026-03-22 | 0.018395 |
| 2026-03-23 | 0.018518 |
| 2026-03-24 | 0.018632 |
| 2026-03-25 | 0.018619 |
| 2026-03-26 | 0.01874 |
| 2026-03-27 | 0.018727 |
| 2026-03-28 | 0.018909 |
| 2026-03-29 | 0.018703 |
| 2026-03-30 | 0.018778 |
| 2026-03-31 | 0.01886 |
| 2026-04-01 | 0.018788 |
| 2026-04-02 | 0.01886 |
| 2026-04-03 | 0.018838 |
| 2026-04-04 | 0.01882 |
| 2026-04-05 | 0.018649 |
| 2026-04-06 | 0.01878 |
| 2026-04-07 | 0.018768 |
| 2026-04-08 | 0.018701 |
| 2026-04-09 | 0.018962 |
| 2026-04-10 | 0.018678 |
| 2026-04-11 | 0.018833 |
| 2026-04-12 | 0.018844 |
| 2026-04-13 | 0.018834 |
| 2026-04-14 | 0.018846 |
| 2026-04-15 | 0.018747 |
| 2026-04-16 | 0.01855 |
| 2026-04-17 | 0.018728 |
| 2026-04-18 | 0.018745 |
| 2026-04-19 | 0.018662 |
| 2026-04-20 | 0.018633 |
| 2026-04-21 | 0.018708 |
| 2026-04-22 | 0.018593 |
| 2026-04-23 | 0.018726 |
| 2026-04-24 | 0.018612 |
| 2026-04-25 | 0.01861 |
| 2026-04-26 | 0.018608 |
| 2026-04-27 | 0.018502 |
| 2026-04-28 | 0.018734 |
| 2026-04-29 | 0.018606 |
| 2026-04-30 | 0.018722 |
| 2026-05-01 | 0.018476 |
| 2026-05-02 | 0.018626 |
| 2026-05-03 | 0.018621 |
| 2026-05-04 | 0.018651 |
| 2026-05-05 | 0.018523 |
| 2026-05-06 | 0.018633 |
| 2026-05-07 | 0.018541 |
| 2026-05-08 | 0.018709 |
| 2026-05-09 | 0.018598 |
| 2026-05-10 | 0.018614 |
| 2026-05-11 | 0.018593 |
| 2026-05-12 | 0.018641 |
| 2026-05-14 | 0.018626 |
| 2026-05-15 | 0.018972 |
| 2026-05-16 | 0.018969 |
| 2026-05-17 | 0.018485 |
| 2026-05-18 | 0.018954 |
| 2026-05-19 | 0.018621 |
| 2026-05-20 | 0.018672 |
| 2026-05-21 | 0.018718 |
| 2026-05-23 | 0.018999 |
| 2026-05-24 | 0.018572 |
| 2026-05-25 | 0.018784 |
| 2026-05-26 | 0.018797 |
| 2026-05-27 | 0.018785 |
| 2026-05-28 | 0.018823 |
| 2026-05-29 | 0.018747 |
| 2026-05-30 | 0.018964 |
| 2026-05-31 | 0.018667 |
| 2026-06-01 | 0.018772 |
| 2026-06-02 | 0.018797 |
| 2026-06-03 | 0.018807 |
| 2026-06-04 | 0.018881 |
| 2026-06-05 | 0.018945 |
| 2026-06-06 | 0.019114 |
| 2026-06-09 | 0.018943 |
| 2026-06-10 | 0.018913 |
| 2026-06-11 | 0.01898 |
| 2026-06-12 | 0.019034 |
| 2026-06-13 | 0.01904 |
| 2026-06-14 | 0.018935 |
| 2026-06-15 | 0.018979 |
| 2026-06-16 | 0.019039 |
| 2026-06-17 | 0.019067 |
| 2026-06-18 | 0.019196 |
| 2026-06-19 | 0.01927 |
| 2026-06-20 | 0.019513 |
| 2026-06-21 | 0.018977 |
| 2026-06-22 | 0.019271 |
| 2026-06-23 | 0.019297 |
| 2026-06-24 | 0.019402 |
| 2026-06-25 | 0.019409 |
| 2026-06-26 | 0.019328 |
| 2026-06-27 | 0.019541 |
| 2026-06-28 | 0.019118 |
| 2026-06-29 | 0.019298 |
| 2026-06-30 | 0.019268 |
| 2026-07-01 | 0.01925 |
| 2026-07-02 | 0.019339 |
| 2026-07-03 | 0.019226 |
| 2026-07-04 | 0.019469 |
| 2026-07-05 | 0.019195 |
| 2026-07-06 | 0.019287 |
| 2026-07-07 | 0.019231 |
| 2026-07-08 | 0.019196 |
| 2026-07-09 | 0.019164 |
| 2026-07-10 | 0.019197 |
| 2026-07-11 | 0.019277 |
| 2026-07-12 | 0.019035 |
| 2026-07-13 | 0.019118 |
| 2026-07-14 | 0.01907 |
| 2026-07-15 | 0.019045 |
| 2026-07-16 | 0.018973 |
| 2026-07-17 | 0.01896 |
| 2026-07-18 | 0.019085 |
| 2026-07-19 | 0.018931 |
| 2026-07-20 | 0.01898 |
| 2026-07-21 | 0.019018 |
| 2026-07-22 | 0.019014 |
| 2026-07-23 | 0.019018 |
| 2026-07-24 | 0.018911 |
| 2026-07-25 | 0.018822 |
| 2026-07-26 | 0.018833 |
| 2026-07-27 | 0.019063 |
| 2026-07-28 | 0.019021 |
| 2026-07-29 | 0.019031 |
| 2026-07-30 | 0.018869 |
| 2026-07-31 | 0.018916 |
| 2026-08-01 | 0.018989 |
| 2026-08-02 | 0.018675 |
| 2026-08-03 | 0.018917 |
| 2026-08-04 | 0.01898 |
| 2026-08-05 | 0.018924 |
| 2026-08-06 | 0.018874 |
| 2026-08-07 | 0.018937 |
| 2026-08-08 | 0.018974 |
| 2026-08-09 | 0.018842 |
| 2026-08-10 | 0.018843 |
| 2026-08-11 | 0.01881 |
| 2026-08-12 | 0.018782 |
| 2026-08-13 | 0.018783 |
| 2026-08-14 | 0.018641 |
| 2026-08-15 | 0.018882 |
| 2026-08-16 | 0.018516 |
| 2026-08-17 | 0.018704 |
| 2026-08-18 | 0.018707 |
| 2026-08-20 | 0.018582 |
| 2026-08-21 | 0.018525 |
| 2026-08-22 | 0.018739 |
| 2026-08-23 | 0.018599 |
| 2026-08-24 | 0.018654 |
| 2026-08-25 | 0.018629 |
| 2026-08-26 | 0.01868 |
| 2026-08-27 | 0.018647 |
| 2026-08-28 | 0.018464 |
| 2026-08-29 | 0.018795 |
| 2026-08-30 | 0.018696 |
| 2026-08-31 | 0.018755 |
| 2026-09-01 | 0.018645 |
| 2026-09-02 | 0.018675 |
| 2026-09-03 | 0.018491 |
| 2026-09-04 | 0.018665 |
| 2026-09-05 | 0.018775 |
| 2026-09-06 | 0.018592 |
| 2026-09-07 | 0.018661 |
| 2026-09-08 | 0.018551 |
| 2026-09-09 | 0.018573 |
| 2026-09-10 | 0.018639 |
| 2026-09-11 | 0.018732 |
| 2026-09-12 | 0.018881 |
| 2026-09-13 | 0.0186 |
| 2026-09-14 | 0.01876 |
| 2026-09-15 | 0.018799 |
| 2026-09-16 | 0.018837 |
| 2026-09-17 | 0.018973 |
| 2026-09-18 | 0.019063 |
| 2026-09-19 | 0.019029 |
| 2026-09-20 | 0.018914 |
| 2026-09-21 | 0.018933 |
| 2026-09-22 | 0.018994 |
| 2026-09-23 | 0.019056 |
| 2026-09-24 | 0.019071 |
| 2026-09-25 | 0.019105 |
| 2026-09-26 | 0.019249 |
| 2026-09-27 | 0.019146 |
| 2026-09-28 | 0.019149 |
| 2026-09-30 | 0.019112 |
| 2026-10-02 | 0.019237 |
| 2026-10-03 | 0.019396 |
| 2026-10-05 | 0.019242 |
| 2026-10-06 | 0.019253 |
| 2026-10-07 | 0.019208 |
| 2026-10-08 | 0.019201 |
| 2026-10-09 | 0.019153 |
| 2026-10-10 | 0.019373 |
| 2026-10-11 | 0.019204 |
| 2026-10-12 | 0.019251 |
| 2026-10-13 | 0.019102 |
| 2026-10-14 | 0.019072 |
| 2026-10-15 | 0.01911 |
| 2026-10-16 | 0.019104 |
| 2026-10-17 | 0.019231 |
| 2026-10-18 | 0.018953 |
High
0.02037
Low
0.01826
Average
0.01914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/CAD API questions
How do I get the GMD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/CAD rate in rates.CAD.
How far back does GMD/CAD historical data go?
Daily GMD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.