GMD to BZD exchange rate API
Dalasi to Belize Dollar · quoted 2026-11-01
0.02717
▼ +5.13% over 2Y
1 GMD = 0.02717 BZD · 1 BZD = 36.8121 GMD · Get this rate via the API
1 GMD buys 0.02717 BZD as of 2026-11-01, so 1 BZD buys 36.8121 GMD. Over the last 2 years, GMD/BZD traded between 0.02681 and 0.02913, averaged 0.02760 and fell 5.13%. The API holds daily GMD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.028635 |
| 2024-11-02 | 0.029131 |
| 2024-11-03 | 0.028187 |
| 2024-11-04 | 0.028697 |
| 2024-11-05 | 0.028305 |
| 2024-11-06 | 0.028243 |
| 2024-11-07 | 0.028227 |
| 2024-11-08 | 0.028264 |
| 2024-11-09 | 0.0283 |
| 2024-11-10 | 0.028184 |
| 2024-11-11 | 0.028306 |
| 2024-11-12 | 0.028298 |
| 2024-11-13 | 0.028288 |
| 2024-11-14 | 0.028371 |
| 2024-11-15 | 0.028291 |
| 2024-11-16 | 0.028517 |
| 2024-11-17 | 0.028383 |
| 2024-11-18 | 0.028368 |
| 2024-11-19 | 0.028282 |
| 2024-11-20 | 0.02828 |
| 2024-11-21 | 0.028308 |
| 2024-11-22 | 0.028334 |
| 2024-11-23 | 0.028514 |
| 2024-11-24 | 0.028383 |
| 2024-11-25 | 0.028289 |
| 2024-11-26 | 0.028349 |
| 2024-11-27 | 0.028228 |
| 2024-11-28 | 0.028282 |
| 2024-11-29 | 0.028281 |
| 2024-11-30 | 0.028514 |
| 2024-12-01 | 0.028385 |
| 2024-12-02 | 0.028196 |
| 2024-12-03 | 0.028196 |
| 2024-12-04 | 0.028061 |
| 2024-12-05 | 0.02815 |
| 2024-12-06 | 0.028155 |
| 2024-12-07 | 0.028479 |
| 2024-12-08 | 0.028386 |
| 2024-12-09 | 0.028279 |
| 2024-12-10 | 0.028138 |
| 2024-12-11 | 0.027967 |
| 2024-12-12 | 0.027902 |
| 2024-12-13 | 0.027944 |
| 2024-12-14 | 0.027986 |
| 2024-12-15 | 0.027993 |
| 2024-12-16 | 0.02787 |
| 2024-12-17 | 0.027966 |
| 2024-12-18 | 0.027878 |
| 2024-12-19 | 0.027881 |
| 2024-12-20 | 0.027853 |
| 2024-12-21 | 0.027983 |
| 2024-12-22 | 0.028053 |
| 2024-12-23 | 0.027865 |
| 2024-12-24 | 0.027845 |
| 2024-12-25 | 0.027856 |
| 2024-12-26 | 0.02784 |
| 2024-12-27 | 0.027817 |
| 2024-12-28 | 0.027983 |
| 2024-12-29 | 0.028027 |
| 2024-12-30 | 0.027851 |
| 2024-12-31 | 0.027871 |
| 2025-01-01 | 0.027843 |
| 2025-01-02 | 0.027836 |
| 2025-01-03 | 0.027742 |
| 2025-01-04 | 0.027795 |
| 2025-01-05 | 0.027832 |
| 2025-01-06 | 0.027739 |
| 2025-01-07 | 0.027802 |
| 2025-01-08 | 0.02782 |
| 2025-01-09 | 0.028024 |
| 2025-01-10 | 0.027941 |
| 2025-01-11 | 0.028185 |
| 2025-01-12 | 0.028223 |
| 2025-01-13 | 0.02803 |
| 2025-01-14 | 0.027963 |
| 2025-01-15 | 0.027872 |
| 2025-01-16 | 0.027933 |
| 2025-01-17 | 0.02795 |
| 2025-01-18 | 0.028154 |
| 2025-01-19 | 0.02783 |
| 2025-01-20 | 0.028126 |
| 2025-01-21 | 0.02792 |
| 2025-01-22 | 0.027872 |
| 2025-01-23 | 0.027832 |
| 2025-01-24 | 0.027838 |
| 2025-01-25 | 0.027793 |
| 2025-01-26 | 0.02783 |
| 2025-01-27 | 0.027731 |
| 2025-01-28 | 0.0278 |
| 2025-01-29 | 0.027774 |
| 2025-01-30 | 0.027755 |
| 2025-01-31 | 0.027746 |
| 2025-02-01 | 0.027791 |
| 2025-02-02 | 0.027834 |
| 2025-02-03 | 0.027942 |
| 2025-02-04 | 0.027643 |
| 2025-02-05 | 0.027835 |
| 2025-02-06 | 0.027877 |
| 2025-02-07 | 0.027857 |
| 2025-02-08 | 0.027988 |
| 2025-02-09 | 0.02822 |
| 2025-02-10 | 0.027977 |
| 2025-02-11 | 0.02789 |
| 2025-02-12 | 0.027873 |
| 2025-02-13 | 0.027986 |
| 2025-02-14 | 0.027953 |
| 2025-02-15 | 0.028043 |
| 2025-02-16 | 0.028025 |
| 2025-02-17 | 0.027801 |
| 2025-02-18 | 0.027889 |
| 2025-02-19 | 0.02778 |
| 2025-02-20 | 0.027912 |
| 2025-02-21 | 0.027933 |
| 2025-02-22 | 0.027986 |
| 2025-02-23 | 0.028023 |
| 2025-02-24 | 0.027834 |
| 2025-02-25 | 0.027833 |
| 2025-02-26 | 0.028073 |
| 2025-02-27 | 0.02794 |
| 2025-02-28 | 0.027905 |
| 2025-03-01 | 0.028183 |
| 2025-03-02 | 0.028213 |
| 2025-03-03 | 0.027925 |
| 2025-03-04 | 0.027909 |
| 2025-03-05 | 0.027896 |
| 2025-03-06 | 0.027879 |
| 2025-03-07 | 0.027913 |
| 2025-03-08 | 0.028197 |
| 2025-03-09 | 0.028125 |
| 2025-03-10 | 0.027959 |
| 2025-03-11 | 0.027938 |
| 2025-03-12 | 0.027907 |
| 2025-03-13 | 0.027917 |
| 2025-03-14 | 0.02792 |
| 2025-03-15 | 0.028183 |
| 2025-03-16 | 0.027951 |
| 2025-03-17 | 0.027907 |
| 2025-03-18 | 0.02793 |
| 2025-03-19 | 0.027932 |
| 2025-03-20 | 0.027928 |
| 2025-03-21 | 0.027938 |
| 2025-03-22 | 0.028184 |
| 2025-03-23 | 0.02842 |
| 2025-03-25 | 0.028001 |
| 2025-03-26 | 0.027943 |
| 2025-03-27 | 0.027936 |
| 2025-03-28 | 0.02793 |
| 2025-03-29 | 0.028067 |
| 2025-03-30 | 0.028222 |
| 2025-03-31 | 0.027797 |
| 2025-04-01 | 0.027816 |
| 2025-04-02 | 0.027799 |
| 2025-04-03 | 0.027734 |
| 2025-04-04 | 0.027877 |
| 2025-04-05 | 0.028046 |
| 2025-04-06 | 0.028234 |
| 2025-04-07 | 0.027943 |
| 2025-04-08 | 0.027941 |
| 2025-04-09 | 0.02785 |
| 2025-04-10 | 0.02799 |
| 2025-04-11 | 0.027582 |
| 2025-04-12 | 0.028186 |
| 2025-04-13 | 0.028221 |
| 2025-04-14 | 0.027841 |
| 2025-04-15 | 0.02784 |
| 2025-04-16 | 0.027847 |
| 2025-04-17 | 0.027888 |
| 2025-04-18 | 0.027863 |
| 2025-04-19 | 0.028097 |
| 2025-04-20 | 0.028219 |
| 2025-04-21 | 0.02792 |
| 2025-04-22 | 0.027785 |
| 2025-04-23 | 0.027932 |
| 2025-04-24 | 0.027934 |
| 2025-04-25 | 0.027883 |
| 2025-04-26 | 0.028191 |
| 2025-04-27 | 0.02822 |
| 2025-04-28 | 0.027885 |
| 2025-04-29 | 0.027858 |
| 2025-04-30 | 0.027902 |
| 2025-05-01 | 0.027897 |
| 2025-05-02 | 0.027926 |
| 2025-05-03 | 0.028192 |
| 2025-05-04 | 0.028233 |
| 2025-05-05 | 0.027927 |
| 2025-05-06 | 0.027944 |
| 2025-05-08 | 0.027901 |
| 2025-05-09 | 0.027887 |
| 2025-05-10 | 0.028189 |
| 2025-05-11 | 0.028221 |
| 2025-05-12 | 0.027899 |
| 2025-05-13 | 0.027817 |
| 2025-05-14 | 0.027913 |
| 2025-05-15 | 0.027862 |
| 2025-05-17 | 0.027995 |
| 2025-05-18 | 0.028024 |
| 2025-05-19 | 0.027818 |
| 2025-05-20 | 0.027834 |
| 2025-05-21 | 0.027605 |
| 2025-05-22 | 0.027813 |
| 2025-05-23 | 0.027811 |
| 2025-05-24 | 0.027903 |
| 2025-05-25 | 0.028037 |
| 2025-05-26 | 0.027687 |
| 2025-05-27 | 0.027786 |
| 2025-05-28 | 0.027767 |
| 2025-05-29 | 0.027788 |
| 2025-05-30 | 0.027786 |
| 2025-05-31 | 0.027991 |
| 2025-06-01 | 0.028037 |
| 2025-06-02 | 0.027733 |
| 2025-06-03 | 0.0277 |
| 2025-06-04 | 0.027791 |
| 2025-06-05 | 0.027776 |
| 2025-06-06 | 0.028033 |
| 2025-06-07 | 0.028311 |
| 2025-06-08 | 0.028227 |
| 2025-06-09 | 0.027989 |
| 2025-06-10 | 0.027909 |
| 2025-06-11 | 0.027973 |
| 2025-06-12 | 0.027964 |
| 2025-06-13 | 0.02811 |
| 2025-06-14 | 0.028595 |
| 2025-06-15 | 0.028621 |
| 2025-06-16 | 0.028065 |
| 2025-06-17 | 0.027872 |
| 2025-06-18 | 0.027881 |
| 2025-06-19 | 0.027844 |
| 2025-06-20 | 0.027875 |
| 2025-06-21 | 0.028212 |
| 2025-06-22 | 0.028419 |
| 2025-06-23 | 0.027866 |
| 2025-06-24 | 0.027866 |
| 2025-06-25 | 0.027885 |
| 2025-06-26 | 0.027795 |
| 2025-06-27 | 0.027856 |
| 2025-06-28 | 0.028197 |
| 2025-06-29 | 0.028238 |
| 2025-06-30 | 0.027858 |
| 2025-07-01 | 0.027867 |
| 2025-07-02 | 0.027938 |
| 2025-07-03 | 0.027908 |
| 2025-07-04 | 0.027946 |
| 2025-07-05 | 0.028194 |
| 2025-07-06 | 0.028224 |
| 2025-07-07 | 0.027868 |
| 2025-07-08 | 0.027852 |
| 2025-07-09 | 0.02789 |
| 2025-07-10 | 0.0279 |
| 2025-07-11 | 0.027897 |
| 2025-07-12 | 0.028148 |
| 2025-07-13 | 0.027812 |
| 2025-07-14 | 0.027887 |
| 2025-07-15 | 0.027909 |
| 2025-07-16 | 0.027991 |
| 2025-07-17 | 0.027809 |
| 2025-07-18 | 0.027867 |
| 2025-07-19 | 0.028243 |
| 2025-07-20 | 0.027811 |
| 2025-07-21 | 0.027893 |
| 2025-07-22 | 0.027794 |
| 2025-07-23 | 0.027799 |
| 2025-07-24 | 0.027836 |
| 2025-07-25 | 0.027854 |
| 2025-07-26 | 0.027998 |
| 2025-07-27 | 0.027812 |
| 2025-07-28 | 0.027703 |
| 2025-07-29 | 0.027771 |
| 2025-07-30 | 0.027799 |
| 2025-07-31 | 0.027753 |
| 2025-08-01 | 0.027714 |
| 2025-08-02 | 0.027727 |
| 2025-08-03 | 0.027727 |
| 2025-08-04 | 0.027612 |
| 2025-08-05 | 0.02763 |
| 2025-08-06 | 0.02751 |
| 2025-08-07 | 0.027601 |
| 2025-08-08 | 0.027664 |
| 2025-08-09 | 0.02779 |
| 2025-08-10 | 0.027665 |
| 2025-08-11 | 0.027699 |
| 2025-08-12 | 0.027737 |
| 2025-08-13 | 0.027679 |
| 2025-08-14 | 0.027709 |
| 2025-08-15 | 0.0277 |
| 2025-08-16 | 0.027789 |
| 2025-08-17 | 0.027721 |
| 2025-08-18 | 0.027696 |
| 2025-08-19 | 0.027733 |
| 2025-08-20 | 0.027697 |
| 2025-08-21 | 0.027649 |
| 2025-08-22 | 0.027761 |
| 2025-08-23 | 0.027715 |
| 2025-08-24 | 0.027657 |
| 2025-08-25 | 0.027469 |
| 2025-08-26 | 0.027772 |
| 2025-08-27 | 0.027857 |
| 2025-08-28 | 0.027882 |
| 2025-08-29 | 0.027823 |
| 2025-08-30 | 0.027905 |
| 2025-08-31 | 0.027761 |
| 2025-09-01 | 0.027776 |
| 2025-09-02 | 0.027847 |
| 2025-09-03 | 0.027739 |
| 2025-09-04 | 0.027945 |
| 2025-09-05 | 0.027984 |
| 2025-09-06 | 0.027894 |
| 2025-09-07 | 0.027674 |
| 2025-09-08 | 0.028029 |
| 2025-09-09 | 0.027708 |
| 2025-09-10 | 0.027895 |
| 2025-09-11 | 0.027671 |
| 2025-09-13 | 0.027933 |
| 2025-09-14 | 0.027795 |
| 2025-09-15 | 0.027668 |
| 2025-09-16 | 0.027991 |
| 2025-09-17 | 0.027785 |
| 2025-09-18 | 0.027841 |
| 2025-09-19 | 0.027561 |
| 2025-09-20 | 0.027599 |
| 2025-09-21 | 0.027536 |
| 2025-09-22 | 0.027605 |
| 2025-09-23 | 0.027333 |
| 2025-09-24 | 0.027377 |
| 2025-09-25 | 0.027372 |
| 2025-09-26 | 0.027493 |
| 2025-09-27 | 0.027693 |
| 2025-09-28 | 0.027517 |
| 2025-09-29 | 0.027454 |
| 2025-09-30 | 0.027484 |
| 2025-10-01 | 0.027432 |
| 2025-10-02 | 0.027416 |
| 2025-10-03 | 0.027421 |
| 2025-10-04 | 0.027422 |
| 2025-10-05 | 0.027384 |
| 2025-10-06 | 0.027432 |
| 2025-10-07 | 0.027529 |
| 2025-10-08 | 0.027569 |
| 2025-10-09 | 0.027657 |
| 2025-10-10 | 0.027869 |
| 2025-10-11 | 0.027702 |
| 2025-10-12 | 0.027546 |
| 2025-10-13 | 0.027587 |
| 2025-10-14 | 0.027726 |
| 2025-10-15 | 0.027444 |
| 2025-10-16 | 0.027631 |
| 2025-10-17 | 0.027618 |
| 2025-10-18 | 0.027989 |
| 2025-10-19 | 0.027815 |
| 2025-10-20 | 0.027774 |
| 2025-10-21 | 0.027604 |
| 2025-10-22 | 0.027652 |
| 2025-10-23 | 0.027644 |
| 2025-10-24 | 0.027563 |
| 2025-10-25 | 0.027605 |
| 2025-10-26 | 0.027496 |
| 2025-10-27 | 0.02756 |
| 2025-10-28 | 0.027582 |
| 2025-10-29 | 0.027586 |
| 2025-10-30 | 0.027503 |
| 2025-10-31 | 0.027539 |
| 2025-11-01 | 0.027812 |
| 2025-11-02 | 0.027504 |
| 2025-11-03 | 0.027559 |
| 2025-11-04 | 0.027493 |
| 2025-11-05 | 0.027404 |
| 2025-11-06 | 0.027417 |
| 2025-11-07 | 0.02739 |
| 2025-11-08 | 0.027428 |
| 2025-11-09 | 0.027398 |
| 2025-11-10 | 0.027395 |
| 2025-11-11 | 0.027404 |
| 2025-11-12 | 0.027413 |
| 2025-11-13 | 0.027445 |
| 2025-11-14 | 0.027418 |
| 2025-11-15 | 0.027579 |
| 2025-11-16 | 0.027399 |
| 2025-11-17 | 0.027474 |
| 2025-11-18 | 0.027551 |
| 2025-11-19 | 0.027519 |
| 2025-11-20 | 0.027345 |
| 2025-11-21 | 0.027273 |
| 2025-11-22 | 0.027425 |
| 2025-11-23 | 0.027369 |
| 2025-11-24 | 0.027259 |
| 2025-11-25 | 0.027333 |
| 2025-11-26 | 0.02734 |
| 2025-11-27 | 0.027338 |
| 2025-11-28 | 0.027347 |
| 2025-11-29 | 0.027469 |
| 2025-11-30 | 0.027305 |
| 2025-12-01 | 0.027265 |
| 2025-12-02 | 0.027358 |
| 2025-12-03 | 0.027425 |
| 2025-12-04 | 0.027457 |
| 2025-12-05 | 0.02734 |
| 2025-12-06 | 0.027622 |
| 2025-12-07 | 0.027358 |
| 2025-12-08 | 0.027275 |
| 2025-12-09 | 0.027304 |
| 2025-12-11 | 0.027232 |
| 2025-12-12 | 0.027302 |
| 2025-12-13 | 0.027368 |
| 2025-12-14 | 0.027242 |
| 2025-12-15 | 0.027321 |
| 2025-12-16 | 0.027317 |
| 2025-12-17 | 0.027239 |
| 2025-12-18 | 0.027245 |
| 2025-12-19 | 0.027249 |
| 2025-12-20 | 0.027362 |
| 2025-12-21 | 0.027251 |
| 2025-12-22 | 0.027162 |
| 2025-12-23 | 0.027227 |
| 2025-12-24 | 0.02706 |
| 2025-12-25 | 0.027095 |
| 2025-12-26 | 0.027098 |
| 2025-12-27 | 0.027046 |
| 2025-12-28 | 0.027211 |
| 2025-12-29 | 0.027099 |
| 2025-12-30 | 0.027232 |
| 2025-12-31 | 0.027408 |
| 2026-01-01 | 0.027264 |
| 2026-01-02 | 0.027231 |
| 2026-01-03 | 0.027228 |
| 2026-01-04 | 0.027173 |
| 2026-01-05 | 0.027338 |
| 2026-01-06 | 0.027147 |
| 2026-01-07 | 0.027275 |
| 2026-01-08 | 0.027324 |
| 2026-01-09 | 0.027272 |
| 2026-01-10 | 0.027227 |
| 2026-01-11 | 0.027127 |
| 2026-01-12 | 0.027258 |
| 2026-01-13 | 0.027336 |
| 2026-01-14 | 0.027351 |
| 2026-01-15 | 0.02736 |
| 2026-01-16 | 0.0273 |
| 2026-01-17 | 0.027421 |
| 2026-01-18 | 0.027187 |
| 2026-01-19 | 0.027291 |
| 2026-01-20 | 0.027283 |
| 2026-01-21 | 0.027286 |
| 2026-01-22 | 0.0274 |
| 2026-01-23 | 0.02728 |
| 2026-01-24 | 0.027615 |
| 2026-01-25 | 0.02732 |
| 2026-01-26 | 0.027119 |
| 2026-01-27 | 0.027178 |
| 2026-01-28 | 0.027073 |
| 2026-01-29 | 0.027336 |
| 2026-01-30 | 0.027291 |
| 2026-01-31 | 0.027744 |
| 2026-02-01 | 0.027119 |
| 2026-02-02 | 0.027469 |
| 2026-02-03 | 0.027358 |
| 2026-02-04 | 0.027295 |
| 2026-02-05 | 0.027399 |
| 2026-02-06 | 0.02735 |
| 2026-02-07 | 0.027613 |
| 2026-02-08 | 0.027224 |
| 2026-02-09 | 0.027329 |
| 2026-02-10 | 0.027315 |
| 2026-02-11 | 0.027291 |
| 2026-02-12 | 0.027423 |
| 2026-02-13 | 0.027298 |
| 2026-02-14 | 0.027425 |
| 2026-02-15 | 0.027259 |
| 2026-02-16 | 0.027247 |
| 2026-02-17 | 0.027284 |
| 2026-02-18 | 0.02727 |
| 2026-02-19 | 0.027359 |
| 2026-02-20 | 0.02725 |
| 2026-02-21 | 0.027423 |
| 2026-02-22 | 0.027379 |
| 2026-02-23 | 0.027132 |
| 2026-02-24 | 0.027238 |
| 2026-02-25 | 0.027261 |
| 2026-02-26 | 0.027329 |
| 2026-02-27 | 0.027368 |
| 2026-02-28 | 0.027755 |
| 2026-03-01 | 0.02741 |
| 2026-03-02 | 0.027288 |
| 2026-03-03 | 0.02734 |
| 2026-03-04 | 0.027319 |
| 2026-03-05 | 0.027268 |
| 2026-03-06 | 0.027307 |
| 2026-03-07 | 0.027427 |
| 2026-03-08 | 0.027299 |
| 2026-03-09 | 0.027375 |
| 2026-03-10 | 0.027283 |
| 2026-03-11 | 0.027375 |
| 2026-03-12 | 0.027186 |
| 2026-03-13 | 0.027369 |
| 2026-03-14 | 0.027222 |
| 2026-03-15 | 0.027028 |
| 2026-03-16 | 0.027222 |
| 2026-03-17 | 0.027251 |
| 2026-03-18 | 0.027187 |
| 2026-03-19 | 0.027316 |
| 2026-03-20 | 0.027083 |
| 2026-03-21 | 0.027194 |
| 2026-03-22 | 0.026969 |
| 2026-03-23 | 0.027213 |
| 2026-03-24 | 0.027247 |
| 2026-03-25 | 0.027189 |
| 2026-03-26 | 0.027397 |
| 2026-03-27 | 0.027177 |
| 2026-03-28 | 0.027363 |
| 2026-03-29 | 0.027119 |
| 2026-03-30 | 0.027168 |
| 2026-03-31 | 0.027262 |
| 2026-04-01 | 0.027229 |
| 2026-04-02 | 0.027308 |
| 2026-04-03 | 0.027173 |
| 2026-04-04 | 0.027187 |
| 2026-04-05 | 0.026938 |
| 2026-04-06 | 0.027124 |
| 2026-04-07 | 0.027146 |
| 2026-04-08 | 0.02698 |
| 2026-04-09 | 0.027532 |
| 2026-04-10 | 0.027144 |
| 2026-04-11 | 0.027348 |
| 2026-04-12 | 0.02732 |
| 2026-04-13 | 0.027317 |
| 2026-04-14 | 0.027523 |
| 2026-04-15 | 0.027373 |
| 2026-04-16 | 0.027109 |
| 2026-04-17 | 0.02755 |
| 2026-04-18 | 0.02736 |
| 2026-04-19 | 0.027408 |
| 2026-04-20 | 0.027455 |
| 2026-04-21 | 0.027522 |
| 2026-04-22 | 0.027399 |
| 2026-04-23 | 0.027646 |
| 2026-04-24 | 0.027365 |
| 2026-04-25 | 0.027317 |
| 2026-04-26 | 0.027317 |
| 2026-04-27 | 0.027316 |
| 2026-04-28 | 0.027645 |
| 2026-04-29 | 0.027361 |
| 2026-04-30 | 0.027559 |
| 2026-05-01 | 0.027369 |
| 2026-05-02 | 0.027556 |
| 2026-05-03 | 0.027556 |
| 2026-05-04 | 0.027556 |
| 2026-05-05 | 0.027373 |
| 2026-05-06 | 0.027493 |
| 2026-05-07 | 0.027459 |
| 2026-05-08 | 0.02764 |
| 2026-05-09 | 0.027358 |
| 2026-05-10 | 0.027289 |
| 2026-05-11 | 0.027289 |
| 2026-05-12 | 0.027398 |
| 2026-05-14 | 0.02732 |
| 2026-05-15 | 0.027867 |
| 2026-05-16 | 0.027793 |
| 2026-05-17 | 0.027053 |
| 2026-05-18 | 0.027795 |
| 2026-05-19 | 0.027245 |
| 2026-05-20 | 0.027318 |
| 2026-05-21 | 0.027373 |
| 2026-05-23 | 0.027695 |
| 2026-05-24 | 0.027071 |
| 2026-05-25 | 0.027344 |
| 2026-05-26 | 0.027376 |
| 2026-05-27 | 0.027341 |
| 2026-05-28 | 0.027363 |
| 2026-05-29 | 0.027317 |
| 2026-05-30 | 0.027692 |
| 2026-05-31 | 0.027208 |
| 2026-06-01 | 0.027321 |
| 2026-06-02 | 0.02736 |
| 2026-06-03 | 0.027323 |
| 2026-06-04 | 0.027357 |
| 2026-06-05 | 0.027484 |
| 2026-06-06 | 0.027571 |
| 2026-06-09 | 0.027393 |
| 2026-06-10 | 0.027346 |
| 2026-06-11 | 0.02734 |
| 2026-06-12 | 0.027361 |
| 2026-06-13 | 0.027422 |
| 2026-06-14 | 0.027272 |
| 2026-06-15 | 0.027319 |
| 2026-06-16 | 0.027378 |
| 2026-06-17 | 0.0274 |
| 2026-06-18 | 0.027367 |
| 2026-06-19 | 0.027422 |
| 2026-06-20 | 0.027748 |
| 2026-06-21 | 0.026942 |
| 2026-06-22 | 0.027405 |
| 2026-06-23 | 0.027491 |
| 2026-06-24 | 0.027465 |
| 2026-06-25 | 0.027435 |
| 2026-06-26 | 0.02743 |
| 2026-06-27 | 0.027734 |
| 2026-06-28 | 0.0271 |
| 2026-06-29 | 0.027368 |
| 2026-06-30 | 0.027258 |
| 2026-07-01 | 0.027236 |
| 2026-07-02 | 0.027371 |
| 2026-07-03 | 0.027255 |
| 2026-07-04 | 0.027612 |
| 2026-07-05 | 0.027214 |
| 2026-07-06 | 0.027311 |
| 2026-07-07 | 0.027214 |
| 2026-07-08 | 0.027272 |
| 2026-07-09 | 0.0272 |
| 2026-07-10 | 0.027292 |
| 2026-07-11 | 0.027421 |
| 2026-07-12 | 0.027045 |
| 2026-07-13 | 0.027338 |
| 2026-07-14 | 0.027289 |
| 2026-07-15 | 0.027178 |
| 2026-07-16 | 0.02711 |
| 2026-07-17 | 0.027232 |
| 2026-07-18 | 0.027369 |
| 2026-07-19 | 0.027188 |
| 2026-07-20 | 0.027214 |
| 2026-07-21 | 0.027223 |
| 2026-07-22 | 0.027198 |
| 2026-07-23 | 0.027205 |
| 2026-07-24 | 0.027063 |
| 2026-07-25 | 0.026899 |
| 2026-07-26 | 0.026914 |
| 2026-07-27 | 0.027195 |
| 2026-07-28 | 0.027167 |
| 2026-07-29 | 0.027152 |
| 2026-07-30 | 0.026975 |
| 2026-07-31 | 0.027088 |
| 2026-08-01 | 0.027287 |
| 2026-08-02 | 0.026884 |
| 2026-08-03 | 0.027128 |
| 2026-08-04 | 0.0272 |
| 2026-08-05 | 0.027116 |
| 2026-08-06 | 0.027146 |
| 2026-08-07 | 0.027233 |
| 2026-08-08 | 0.027341 |
| 2026-08-09 | 0.027193 |
| 2026-08-10 | 0.027188 |
| 2026-08-11 | 0.027175 |
| 2026-08-12 | 0.027151 |
| 2026-08-13 | 0.02712 |
| 2026-08-14 | 0.027057 |
| 2026-08-15 | 0.027421 |
| 2026-08-16 | 0.026916 |
| 2026-08-17 | 0.027144 |
| 2026-08-18 | 0.02715 |
| 2026-08-20 | 0.027106 |
| 2026-08-21 | 0.027156 |
| 2026-08-22 | 0.027418 |
| 2026-08-23 | 0.027197 |
| 2026-08-24 | 0.027239 |
| 2026-08-25 | 0.027065 |
| 2026-08-26 | 0.027122 |
| 2026-08-27 | 0.027085 |
| 2026-08-28 | 0.026806 |
| 2026-08-29 | 0.027237 |
| 2026-08-30 | 0.027112 |
| 2026-08-31 | 0.027326 |
| 2026-09-01 | 0.027007 |
| 2026-09-02 | 0.027016 |
| 2026-09-03 | 0.026991 |
| 2026-09-04 | 0.027202 |
| 2026-09-05 | 0.027341 |
| 2026-09-06 | 0.027108 |
| 2026-09-07 | 0.02719 |
| 2026-09-08 | 0.027046 |
| 2026-09-09 | 0.027133 |
| 2026-09-10 | 0.027156 |
| 2026-09-11 | 0.027323 |
| 2026-09-12 | 0.027424 |
| 2026-09-13 | 0.027037 |
| 2026-09-14 | 0.027201 |
| 2026-09-15 | 0.027184 |
| 2026-09-16 | 0.027214 |
| 2026-09-17 | 0.027437 |
| 2026-09-18 | 0.027361 |
| 2026-09-19 | 0.027413 |
| 2026-09-20 | 0.027261 |
| 2026-09-21 | 0.027214 |
| 2026-09-22 | 0.027231 |
| 2026-09-23 | 0.027255 |
| 2026-09-24 | 0.027285 |
| 2026-09-25 | 0.0272 |
| 2026-09-26 | 0.027422 |
| 2026-09-27 | 0.027282 |
| 2026-09-28 | 0.027226 |
| 2026-09-30 | 0.027133 |
| 2026-10-02 | 0.027316 |
| 2026-10-03 | 0.027418 |
| 2026-10-05 | 0.027172 |
| 2026-10-06 | 0.027172 |
| 2026-10-07 | 0.02712 |
| 2026-10-08 | 0.027093 |
| 2026-10-09 | 0.027087 |
| 2026-10-10 | 0.027377 |
| 2026-10-11 | 0.027125 |
| 2026-10-12 | 0.027162 |
| 2026-10-13 | 0.027064 |
| 2026-10-14 | 0.027059 |
| 2026-10-15 | 0.02709 |
| 2026-10-16 | 0.027162 |
| 2026-10-17 | 0.027397 |
| 2026-10-18 | 0.02702 |
| 2026-10-19 | 0.027276 |
| 2026-10-20 | 0.027167 |
| 2026-10-21 | 0.027057 |
| 2026-10-22 | 0.027205 |
| 2026-10-23 | 0.027171 |
| 2026-10-24 | 0.027271 |
| 2026-10-25 | 0.027015 |
| 2026-10-26 | 0.027159 |
| 2026-10-27 | 0.027171 |
| 2026-10-28 | 0.02717 |
| 2026-10-29 | 0.027135 |
| 2026-10-30 | 0.027147 |
| 2026-10-31 | 0.027402 |
| 2026-11-01 | 0.027165 |
High
0.02913
Low
0.02681
Average
0.02760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BZD API questions
How do I get the GMD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BZD rate in rates.BZD.
How far back does GMD/BZD historical data go?
Daily GMD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.