GMD to BYN exchange rate API
Dalasi to Belarussian Ruble · quoted 2026-11-01
0.03973
▼ +14.55% over 2Y
1 GMD = 0.03973 BYN · 1 BYN = 25.1680 GMD · Get this rate via the API
1 GMD buys 0.03973 BYN as of 2026-11-01, so 1 BYN buys 25.1680 GMD. Over the last 2 years, GMD/BYN traded between 0.03688 and 0.04732, averaged 0.04288 and fell 14.55%. The API holds daily GMD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.0465 |
| 2024-11-02 | 0.047113 |
| 2024-11-03 | 0.045803 |
| 2024-11-04 | 0.046512 |
| 2024-11-05 | 0.045885 |
| 2024-11-06 | 0.045782 |
| 2024-11-07 | 0.045744 |
| 2024-11-08 | 0.045743 |
| 2024-11-09 | 0.045801 |
| 2024-11-10 | 0.045805 |
| 2024-11-11 | 0.045737 |
| 2024-11-12 | 0.045718 |
| 2024-11-13 | 0.045722 |
| 2024-11-14 | 0.045877 |
| 2024-11-15 | 0.045876 |
| 2024-11-16 | 0.046185 |
| 2024-11-17 | 0.046127 |
| 2024-11-18 | 0.04588 |
| 2024-11-19 | 0.045885 |
| 2024-11-20 | 0.045789 |
| 2024-11-21 | 0.045837 |
| 2024-11-22 | 0.045858 |
| 2024-11-23 | 0.046123 |
| 2024-11-24 | 0.046127 |
| 2024-11-25 | 0.045844 |
| 2024-11-26 | 0.045863 |
| 2024-11-27 | 0.045828 |
| 2024-11-28 | 0.045794 |
| 2024-11-29 | 0.045845 |
| 2024-11-30 | 0.046124 |
| 2024-12-01 | 0.046049 |
| 2024-12-02 | 0.045789 |
| 2024-12-03 | 0.045771 |
| 2024-12-04 | 0.045574 |
| 2024-12-05 | 0.045573 |
| 2024-12-06 | 0.045603 |
| 2024-12-07 | 0.046089 |
| 2024-12-08 | 0.046151 |
| 2024-12-09 | 0.045743 |
| 2024-12-10 | 0.045548 |
| 2024-12-11 | 0.045287 |
| 2024-12-12 | 0.045288 |
| 2024-12-13 | 0.045264 |
| 2024-12-14 | 0.045487 |
| 2024-12-15 | 0.045494 |
| 2024-12-16 | 0.045278 |
| 2024-12-17 | 0.045278 |
| 2024-12-18 | 0.04528 |
| 2024-12-19 | 0.045294 |
| 2024-12-20 | 0.045242 |
| 2024-12-21 | 0.045483 |
| 2024-12-22 | 0.045493 |
| 2024-12-23 | 0.045258 |
| 2024-12-24 | 0.045242 |
| 2024-12-25 | 0.045223 |
| 2024-12-26 | 0.045259 |
| 2024-12-27 | 0.045262 |
| 2024-12-28 | 0.045482 |
| 2024-12-29 | 0.045492 |
| 2024-12-30 | 0.045276 |
| 2024-12-31 | 0.045281 |
| 2025-01-01 | 0.045189 |
| 2025-01-02 | 0.045249 |
| 2025-01-03 | 0.045104 |
| 2025-01-04 | 0.045171 |
| 2025-01-05 | 0.045175 |
| 2025-01-06 | 0.045104 |
| 2025-01-07 | 0.045198 |
| 2025-01-08 | 0.045229 |
| 2025-01-09 | 0.045538 |
| 2025-01-10 | 0.045401 |
| 2025-01-11 | 0.045804 |
| 2025-01-12 | 0.045807 |
| 2025-01-13 | 0.045405 |
| 2025-01-14 | 0.045436 |
| 2025-01-15 | 0.045342 |
| 2025-01-16 | 0.045393 |
| 2025-01-17 | 0.045432 |
| 2025-01-18 | 0.045748 |
| 2025-01-19 | 0.045172 |
| 2025-01-20 | 0.045757 |
| 2025-01-21 | 0.045401 |
| 2025-01-22 | 0.045328 |
| 2025-01-23 | 0.045278 |
| 2025-01-24 | 0.045262 |
| 2025-01-25 | 0.045168 |
| 2025-01-26 | 0.04505 |
| 2025-01-27 | 0.045124 |
| 2025-01-28 | 0.045215 |
| 2025-01-29 | 0.045128 |
| 2025-01-30 | 0.045123 |
| 2025-01-31 | 0.04511 |
| 2025-02-01 | 0.045166 |
| 2025-02-02 | 0.045178 |
| 2025-02-03 | 0.045105 |
| 2025-02-04 | 0.045108 |
| 2025-02-05 | 0.045243 |
| 2025-02-06 | 0.045266 |
| 2025-02-07 | 0.04526 |
| 2025-02-08 | 0.045494 |
| 2025-02-09 | 0.045803 |
| 2025-02-10 | 0.045439 |
| 2025-02-11 | 0.045252 |
| 2025-02-12 | 0.045229 |
| 2025-02-13 | 0.045401 |
| 2025-02-14 | 0.045404 |
| 2025-02-15 | 0.045793 |
| 2025-02-16 | 0.045474 |
| 2025-02-17 | 0.045366 |
| 2025-02-18 | 0.045344 |
| 2025-02-19 | 0.0452 |
| 2025-02-20 | 0.045374 |
| 2025-02-21 | 0.04541 |
| 2025-02-22 | 0.045481 |
| 2025-02-23 | 0.045486 |
| 2025-02-24 | 0.045254 |
| 2025-02-25 | 0.045251 |
| 2025-02-26 | 0.045755 |
| 2025-02-27 | 0.045406 |
| 2025-02-28 | 0.045372 |
| 2025-03-01 | 0.045808 |
| 2025-03-02 | 0.045804 |
| 2025-03-03 | 0.045406 |
| 2025-03-04 | 0.045376 |
| 2025-03-05 | 0.045378 |
| 2025-03-06 | 0.045381 |
| 2025-03-07 | 0.045383 |
| 2025-03-08 | 0.045818 |
| 2025-03-09 | 0.045822 |
| 2025-03-10 | 0.045417 |
| 2025-03-11 | 0.045409 |
| 2025-03-12 | 0.045354 |
| 2025-03-13 | 0.045389 |
| 2025-03-14 | 0.045386 |
| 2025-03-15 | 0.045803 |
| 2025-03-16 | 0.045446 |
| 2025-03-17 | 0.045382 |
| 2025-03-18 | 0.045387 |
| 2025-03-19 | 0.045406 |
| 2025-03-20 | 0.045406 |
| 2025-03-21 | 0.045412 |
| 2025-03-22 | 0.04581 |
| 2025-03-23 | 0.046304 |
| 2025-03-25 | 0.045498 |
| 2025-03-26 | 0.045405 |
| 2025-03-27 | 0.045394 |
| 2025-03-28 | 0.045383 |
| 2025-03-29 | 0.045643 |
| 2025-03-30 | 0.045658 |
| 2025-03-31 | 0.045532 |
| 2025-04-01 | 0.045396 |
| 2025-04-02 | 0.045396 |
| 2025-04-03 | 0.045348 |
| 2025-04-04 | 0.045388 |
| 2025-04-05 | 0.045816 |
| 2025-04-06 | 0.045844 |
| 2025-04-07 | 0.045374 |
| 2025-04-08 | 0.045351 |
| 2025-04-09 | 0.045276 |
| 2025-04-10 | 0.045385 |
| 2025-04-11 | 0.045374 |
| 2025-04-12 | 0.045819 |
| 2025-04-13 | 0.045804 |
| 2025-04-14 | 0.045337 |
| 2025-04-15 | 0.045335 |
| 2025-04-16 | 0.045339 |
| 2025-04-17 | 0.045324 |
| 2025-04-18 | 0.045311 |
| 2025-04-19 | 0.045806 |
| 2025-04-20 | 0.045804 |
| 2025-04-21 | 0.045363 |
| 2025-04-22 | 0.045172 |
| 2025-04-23 | 0.045324 |
| 2025-04-24 | 0.045359 |
| 2025-04-25 | 0.04533 |
| 2025-04-26 | 0.045818 |
| 2025-04-27 | 0.045804 |
| 2025-04-28 | 0.045392 |
| 2025-04-29 | 0.045454 |
| 2025-04-30 | 0.045402 |
| 2025-05-01 | 0.045457 |
| 2025-05-02 | 0.045402 |
| 2025-05-03 | 0.04583 |
| 2025-05-04 | 0.045837 |
| 2025-05-05 | 0.045402 |
| 2025-05-06 | 0.045403 |
| 2025-05-08 | 0.045369 |
| 2025-05-09 | 0.045365 |
| 2025-05-10 | 0.045829 |
| 2025-05-11 | 0.045804 |
| 2025-05-12 | 0.045402 |
| 2025-05-13 | 0.045384 |
| 2025-05-14 | 0.045404 |
| 2025-05-15 | 0.045365 |
| 2025-05-17 | 0.045529 |
| 2025-05-18 | 0.045487 |
| 2025-05-19 | 0.045195 |
| 2025-05-20 | 0.045231 |
| 2025-05-21 | 0.045042 |
| 2025-05-22 | 0.045237 |
| 2025-05-23 | 0.045226 |
| 2025-05-24 | 0.045456 |
| 2025-05-25 | 0.045506 |
| 2025-05-26 | 0.0452 |
| 2025-05-27 | 0.045196 |
| 2025-05-28 | 0.045162 |
| 2025-05-29 | 0.045251 |
| 2025-05-30 | 0.045208 |
| 2025-05-31 | 0.045507 |
| 2025-06-01 | 0.045506 |
| 2025-06-02 | 0.045182 |
| 2025-06-03 | 0.045194 |
| 2025-06-04 | 0.04522 |
| 2025-06-05 | 0.045214 |
| 2025-06-06 | 0.045623 |
| 2025-06-07 | 0.046166 |
| 2025-06-08 | 0.045817 |
| 2025-06-09 | 0.045503 |
| 2025-06-10 | 0.045393 |
| 2025-06-11 | 0.045495 |
| 2025-06-12 | 0.045541 |
| 2025-06-13 | 0.045716 |
| 2025-06-14 | 0.046448 |
| 2025-06-15 | 0.046453 |
| 2025-06-16 | 0.045686 |
| 2025-06-17 | 0.045352 |
| 2025-06-18 | 0.045379 |
| 2025-06-19 | 0.045335 |
| 2025-06-20 | 0.045338 |
| 2025-06-21 | 0.04579 |
| 2025-06-22 | 0.046126 |
| 2025-06-23 | 0.045333 |
| 2025-06-24 | 0.045386 |
| 2025-06-25 | 0.045396 |
| 2025-06-26 | 0.045351 |
| 2025-06-27 | 0.045319 |
| 2025-06-28 | 0.045843 |
| 2025-06-29 | 0.045834 |
| 2025-06-30 | 0.045358 |
| 2025-07-01 | 0.045323 |
| 2025-07-02 | 0.045438 |
| 2025-07-03 | 0.04545 |
| 2025-07-04 | 0.045451 |
| 2025-07-05 | 0.045834 |
| 2025-07-06 | 0.04586 |
| 2025-07-07 | 0.04535 |
| 2025-07-08 | 0.045337 |
| 2025-07-09 | 0.045397 |
| 2025-07-10 | 0.045404 |
| 2025-07-11 | 0.045404 |
| 2025-07-12 | 0.045904 |
| 2025-07-13 | 0.045141 |
| 2025-07-14 | 0.045349 |
| 2025-07-15 | 0.045378 |
| 2025-07-16 | 0.045425 |
| 2025-07-17 | 0.045229 |
| 2025-07-18 | 0.045334 |
| 2025-07-19 | 0.045915 |
| 2025-07-20 | 0.045173 |
| 2025-07-21 | 0.045348 |
| 2025-07-22 | 0.045354 |
| 2025-07-23 | 0.045374 |
| 2025-07-24 | 0.045302 |
| 2025-07-25 | 0.045296 |
| 2025-07-26 | 0.045513 |
| 2025-07-27 | 0.045141 |
| 2025-07-28 | 0.045184 |
| 2025-07-29 | 0.045173 |
| 2025-07-30 | 0.04522 |
| 2025-07-31 | 0.04516 |
| 2025-08-01 | 0.045108 |
| 2025-08-02 | 0.044763 |
| 2025-08-03 | 0.045148 |
| 2025-08-04 | 0.045122 |
| 2025-08-05 | 0.045218 |
| 2025-08-06 | 0.045314 |
| 2025-08-07 | 0.045442 |
| 2025-08-08 | 0.045462 |
| 2025-08-09 | 0.045453 |
| 2025-08-10 | 0.045459 |
| 2025-08-11 | 0.045332 |
| 2025-08-12 | 0.04544 |
| 2025-08-13 | 0.04549 |
| 2025-08-14 | 0.045742 |
| 2025-08-15 | 0.045901 |
| 2025-08-16 | 0.046141 |
| 2025-08-17 | 0.046052 |
| 2025-08-18 | 0.045972 |
| 2025-08-19 | 0.046222 |
| 2025-08-20 | 0.046281 |
| 2025-08-21 | 0.046397 |
| 2025-08-22 | 0.04646 |
| 2025-08-23 | 0.046429 |
| 2025-08-24 | 0.046397 |
| 2025-08-25 | 0.0465 |
| 2025-08-26 | 0.046783 |
| 2025-08-27 | 0.046989 |
| 2025-08-28 | 0.04708 |
| 2025-08-29 | 0.047037 |
| 2025-08-30 | 0.046679 |
| 2025-08-31 | 0.04693 |
| 2025-09-01 | 0.046611 |
| 2025-09-02 | 0.046658 |
| 2025-09-03 | 0.046499 |
| 2025-09-04 | 0.0469 |
| 2025-09-05 | 0.046968 |
| 2025-09-06 | 0.046796 |
| 2025-09-07 | 0.046442 |
| 2025-09-08 | 0.047108 |
| 2025-09-09 | 0.046616 |
| 2025-09-10 | 0.046709 |
| 2025-09-11 | 0.046497 |
| 2025-09-13 | 0.047056 |
| 2025-09-14 | 0.046757 |
| 2025-09-15 | 0.046509 |
| 2025-09-16 | 0.047062 |
| 2025-09-17 | 0.046798 |
| 2025-09-18 | 0.046859 |
| 2025-09-19 | 0.046344 |
| 2025-09-20 | 0.046363 |
| 2025-09-21 | 0.04628 |
| 2025-09-22 | 0.046286 |
| 2025-09-23 | 0.045968 |
| 2025-09-24 | 0.046044 |
| 2025-09-25 | 0.046015 |
| 2025-09-26 | 0.046177 |
| 2025-09-27 | 0.046526 |
| 2025-09-28 | 0.046144 |
| 2025-09-29 | 0.046291 |
| 2025-09-30 | 0.046241 |
| 2025-10-01 | 0.046141 |
| 2025-10-02 | 0.046155 |
| 2025-10-03 | 0.0462 |
| 2025-10-04 | 0.046199 |
| 2025-10-05 | 0.04608 |
| 2025-10-06 | 0.046216 |
| 2025-10-07 | 0.046486 |
| 2025-10-08 | 0.046539 |
| 2025-10-09 | 0.046695 |
| 2025-10-10 | 0.046948 |
| 2025-10-11 | 0.046807 |
| 2025-10-12 | 0.046475 |
| 2025-10-13 | 0.04685 |
| 2025-10-14 | 0.0468 |
| 2025-10-15 | 0.046447 |
| 2025-10-16 | 0.046767 |
| 2025-10-17 | 0.046747 |
| 2025-10-18 | 0.047324 |
| 2025-10-19 | 0.047074 |
| 2025-10-20 | 0.046858 |
| 2025-10-21 | 0.04668 |
| 2025-10-22 | 0.04676 |
| 2025-10-23 | 0.046775 |
| 2025-10-24 | 0.046653 |
| 2025-10-25 | 0.046667 |
| 2025-10-26 | 0.046603 |
| 2025-10-27 | 0.046647 |
| 2025-10-28 | 0.046671 |
| 2025-10-29 | 0.046682 |
| 2025-10-30 | 0.046562 |
| 2025-10-31 | 0.046572 |
| 2025-11-01 | 0.047015 |
| 2025-11-02 | 0.046577 |
| 2025-11-03 | 0.046638 |
| 2025-11-04 | 0.046524 |
| 2025-11-05 | 0.046364 |
| 2025-11-06 | 0.046362 |
| 2025-11-07 | 0.046356 |
| 2025-11-08 | 0.046423 |
| 2025-11-09 | 0.046408 |
| 2025-11-10 | 0.046404 |
| 2025-11-11 | 0.046402 |
| 2025-11-12 | 0.04643 |
| 2025-11-13 | 0.04649 |
| 2025-11-14 | 0.04647 |
| 2025-11-15 | 0.046683 |
| 2025-11-16 | 0.046415 |
| 2025-11-17 | 0.04655 |
| 2025-11-18 | 0.046684 |
| 2025-11-19 | 0.04667 |
| 2025-11-20 | 0.046376 |
| 2025-11-21 | 0.046267 |
| 2025-11-22 | 0.04647 |
| 2025-11-23 | 0.046394 |
| 2025-11-24 | 0.046262 |
| 2025-11-25 | 0.046331 |
| 2025-11-26 | 0.04641 |
| 2025-11-27 | 0.046383 |
| 2025-11-28 | 0.042963 |
| 2025-11-29 | 0.040306 |
| 2025-11-30 | 0.039637 |
| 2025-12-01 | 0.040794 |
| 2025-12-02 | 0.042691 |
| 2025-12-03 | 0.04309 |
| 2025-12-04 | 0.039635 |
| 2025-12-05 | 0.039125 |
| 2025-12-06 | 0.039348 |
| 2025-12-07 | 0.039015 |
| 2025-12-08 | 0.039043 |
| 2025-12-09 | 0.039207 |
| 2025-12-11 | 0.039585 |
| 2025-12-12 | 0.039867 |
| 2025-12-13 | 0.040005 |
| 2025-12-14 | 0.039883 |
| 2025-12-15 | 0.039843 |
| 2025-12-16 | 0.03973 |
| 2025-12-17 | 0.039752 |
| 2025-12-18 | 0.039756 |
| 2025-12-19 | 0.039695 |
| 2025-12-20 | 0.039861 |
| 2025-12-21 | 0.039726 |
| 2025-12-22 | 0.039426 |
| 2025-12-23 | 0.039197 |
| 2025-12-24 | 0.038939 |
| 2025-12-25 | 0.039237 |
| 2025-12-26 | 0.039247 |
| 2025-12-27 | 0.039137 |
| 2025-12-28 | 0.039396 |
| 2025-12-29 | 0.039174 |
| 2025-12-30 | 0.039077 |
| 2025-12-31 | 0.039674 |
| 2026-01-01 | 0.039719 |
| 2026-01-02 | 0.0397 |
| 2026-01-03 | 0.039666 |
| 2026-01-04 | 0.039632 |
| 2026-01-05 | 0.039995 |
| 2026-01-06 | 0.039942 |
| 2026-01-07 | 0.039833 |
| 2026-01-08 | 0.039977 |
| 2026-01-09 | 0.039829 |
| 2026-01-10 | 0.039528 |
| 2026-01-11 | 0.039471 |
| 2026-01-12 | 0.039521 |
| 2026-01-13 | 0.039522 |
| 2026-01-14 | 0.0394 |
| 2026-01-15 | 0.03948 |
| 2026-01-16 | 0.039214 |
| 2026-01-17 | 0.0392 |
| 2026-01-18 | 0.038989 |
| 2026-01-19 | 0.039022 |
| 2026-01-20 | 0.039042 |
| 2026-01-21 | 0.039 |
| 2026-01-22 | 0.038726 |
| 2026-01-23 | 0.038434 |
| 2026-01-24 | 0.038721 |
| 2026-01-25 | 0.038307 |
| 2026-01-26 | 0.038351 |
| 2026-01-27 | 0.038442 |
| 2026-01-28 | 0.038231 |
| 2026-01-29 | 0.038535 |
| 2026-01-30 | 0.038341 |
| 2026-01-31 | 0.038848 |
| 2026-02-01 | 0.038318 |
| 2026-02-02 | 0.038808 |
| 2026-02-03 | 0.038847 |
| 2026-02-04 | 0.038916 |
| 2026-02-05 | 0.03895 |
| 2026-02-06 | 0.038953 |
| 2026-02-07 | 0.039304 |
| 2026-02-08 | 0.03878 |
| 2026-02-09 | 0.039025 |
| 2026-02-10 | 0.039112 |
| 2026-02-11 | 0.039021 |
| 2026-02-12 | 0.039052 |
| 2026-02-13 | 0.038808 |
| 2026-02-14 | 0.03893 |
| 2026-02-15 | 0.038762 |
| 2026-02-16 | 0.038668 |
| 2026-02-17 | 0.038624 |
| 2026-02-18 | 0.038687 |
| 2026-02-19 | 0.038717 |
| 2026-02-20 | 0.038692 |
| 2026-02-21 | 0.038927 |
| 2026-02-22 | 0.038949 |
| 2026-02-23 | 0.038847 |
| 2026-02-24 | 0.038827 |
| 2026-02-25 | 0.038745 |
| 2026-02-26 | 0.039074 |
| 2026-02-27 | 0.039283 |
| 2026-02-28 | 0.039955 |
| 2026-03-01 | 0.039425 |
| 2026-03-02 | 0.03926 |
| 2026-03-03 | 0.039396 |
| 2026-03-04 | 0.039468 |
| 2026-03-05 | 0.039613 |
| 2026-03-06 | 0.039815 |
| 2026-03-07 | 0.040162 |
| 2026-03-08 | 0.039848 |
| 2026-03-09 | 0.039739 |
| 2026-03-10 | 0.039836 |
| 2026-03-11 | 0.040016 |
| 2026-03-12 | 0.039865 |
| 2026-03-13 | 0.040173 |
| 2026-03-14 | 0.039987 |
| 2026-03-15 | 0.039662 |
| 2026-03-16 | 0.04009 |
| 2026-03-17 | 0.040584 |
| 2026-03-18 | 0.040888 |
| 2026-03-19 | 0.041357 |
| 2026-03-20 | 0.041106 |
| 2026-03-21 | 0.040696 |
| 2026-03-22 | 0.040513 |
| 2026-03-23 | 0.040532 |
| 2026-03-24 | 0.040296 |
| 2026-03-25 | 0.039998 |
| 2026-03-26 | 0.040349 |
| 2026-03-27 | 0.040254 |
| 2026-03-28 | 0.040501 |
| 2026-03-29 | 0.04002 |
| 2026-03-30 | 0.04009 |
| 2026-03-31 | 0.040226 |
| 2026-04-01 | 0.040189 |
| 2026-04-02 | 0.040273 |
| 2026-04-03 | 0.039989 |
| 2026-04-04 | 0.039812 |
| 2026-04-05 | 0.039456 |
| 2026-04-06 | 0.039786 |
| 2026-04-07 | 0.039751 |
| 2026-04-08 | 0.039527 |
| 2026-04-09 | 0.039856 |
| 2026-04-10 | 0.038979 |
| 2026-04-11 | 0.039033 |
| 2026-04-12 | 0.038989 |
| 2026-04-13 | 0.038925 |
| 2026-04-14 | 0.039009 |
| 2026-04-15 | 0.038812 |
| 2026-04-16 | 0.038518 |
| 2026-04-17 | 0.038968 |
| 2026-04-18 | 0.038639 |
| 2026-04-19 | 0.038707 |
| 2026-04-20 | 0.038683 |
| 2026-04-21 | 0.038835 |
| 2026-04-22 | 0.038471 |
| 2026-04-23 | 0.038655 |
| 2026-04-24 | 0.038463 |
| 2026-04-25 | 0.038476 |
| 2026-04-26 | 0.038476 |
| 2026-04-27 | 0.038357 |
| 2026-04-28 | 0.038627 |
| 2026-04-29 | 0.038389 |
| 2026-04-30 | 0.038588 |
| 2026-05-01 | 0.038402 |
| 2026-05-02 | 0.038664 |
| 2026-05-03 | 0.038664 |
| 2026-05-04 | 0.038702 |
| 2026-05-05 | 0.038504 |
| 2026-05-06 | 0.038691 |
| 2026-05-07 | 0.038442 |
| 2026-05-08 | 0.038665 |
| 2026-05-09 | 0.038445 |
| 2026-05-10 | 0.038344 |
| 2026-05-11 | 0.038204 |
| 2026-05-12 | 0.037986 |
| 2026-05-14 | 0.037934 |
| 2026-05-15 | 0.038541 |
| 2026-05-16 | 0.038353 |
| 2026-05-17 | 0.037393 |
| 2026-05-18 | 0.0382 |
| 2026-05-19 | 0.037088 |
| 2026-05-20 | 0.037085 |
| 2026-05-21 | 0.037257 |
| 2026-05-23 | 0.037737 |
| 2026-05-24 | 0.036884 |
| 2026-05-25 | 0.03733 |
| 2026-05-26 | 0.037535 |
| 2026-05-27 | 0.037302 |
| 2026-05-28 | 0.037253 |
| 2026-05-29 | 0.03719 |
| 2026-05-30 | 0.037665 |
| 2026-05-31 | 0.037069 |
| 2026-06-01 | 0.03735 |
| 2026-06-02 | 0.037552 |
| 2026-06-03 | 0.037866 |
| 2026-06-04 | 0.038364 |
| 2026-06-05 | 0.038459 |
| 2026-06-06 | 0.038482 |
| 2026-06-09 | 0.037889 |
| 2026-06-10 | 0.03752 |
| 2026-06-11 | 0.037447 |
| 2026-06-12 | 0.037553 |
| 2026-06-13 | 0.037684 |
| 2026-06-14 | 0.037477 |
| 2026-06-15 | 0.037558 |
| 2026-06-16 | 0.037637 |
| 2026-06-17 | 0.037684 |
| 2026-06-18 | 0.037633 |
| 2026-06-19 | 0.03786 |
| 2026-06-20 | 0.038272 |
| 2026-06-21 | 0.037183 |
| 2026-06-22 | 0.037942 |
| 2026-06-23 | 0.038195 |
| 2026-06-24 | 0.038422 |
| 2026-06-25 | 0.038547 |
| 2026-06-26 | 0.039122 |
| 2026-06-27 | 0.039988 |
| 2026-06-28 | 0.039123 |
| 2026-06-29 | 0.039502 |
| 2026-06-30 | 0.039459 |
| 2026-07-01 | 0.039508 |
| 2026-07-02 | 0.039564 |
| 2026-07-03 | 0.039232 |
| 2026-07-04 | 0.039831 |
| 2026-07-05 | 0.039237 |
| 2026-07-06 | 0.039389 |
| 2026-07-07 | 0.03891 |
| 2026-07-08 | 0.038816 |
| 2026-07-09 | 0.038769 |
| 2026-07-10 | 0.038791 |
| 2026-07-11 | 0.038954 |
| 2026-07-12 | 0.038464 |
| 2026-07-13 | 0.038715 |
| 2026-07-14 | 0.038803 |
| 2026-07-15 | 0.03885 |
| 2026-07-16 | 0.039035 |
| 2026-07-17 | 0.039169 |
| 2026-07-18 | 0.039386 |
| 2026-07-19 | 0.039031 |
| 2026-07-20 | 0.039079 |
| 2026-07-21 | 0.03908 |
| 2026-07-22 | 0.03903 |
| 2026-07-23 | 0.038956 |
| 2026-07-24 | 0.038636 |
| 2026-07-25 | 0.038322 |
| 2026-07-26 | 0.038359 |
| 2026-07-27 | 0.038744 |
| 2026-07-28 | 0.038704 |
| 2026-07-29 | 0.038971 |
| 2026-07-30 | 0.039118 |
| 2026-07-31 | 0.039229 |
| 2026-08-01 | 0.039307 |
| 2026-08-02 | 0.038665 |
| 2026-08-03 | 0.039305 |
| 2026-08-04 | 0.039725 |
| 2026-08-05 | 0.039684 |
| 2026-08-06 | 0.039927 |
| 2026-08-07 | 0.040217 |
| 2026-08-08 | 0.040532 |
| 2026-08-09 | 0.040112 |
| 2026-08-10 | 0.040166 |
| 2026-08-11 | 0.040086 |
| 2026-08-12 | 0.04013 |
| 2026-08-13 | 0.040373 |
| 2026-08-14 | 0.040634 |
| 2026-08-15 | 0.041369 |
| 2026-08-16 | 0.040539 |
| 2026-08-17 | 0.041006 |
| 2026-08-18 | 0.041036 |
| 2026-08-20 | 0.040923 |
| 2026-08-21 | 0.040759 |
| 2026-08-22 | 0.040748 |
| 2026-08-23 | 0.040411 |
| 2026-08-24 | 0.040504 |
| 2026-08-25 | 0.040422 |
| 2026-08-26 | 0.040634 |
| 2026-08-27 | 0.040563 |
| 2026-08-28 | 0.040165 |
| 2026-08-29 | 0.040794 |
| 2026-08-30 | 0.04077 |
| 2026-08-31 | 0.041198 |
| 2026-09-01 | 0.041342 |
| 2026-09-02 | 0.041518 |
| 2026-09-03 | 0.041402 |
| 2026-09-04 | 0.041683 |
| 2026-09-05 | 0.041823 |
| 2026-09-06 | 0.041407 |
| 2026-09-07 | 0.041581 |
| 2026-09-08 | 0.041348 |
| 2026-09-09 | 0.041394 |
| 2026-09-10 | 0.041159 |
| 2026-09-11 | 0.041063 |
| 2026-09-12 | 0.041342 |
| 2026-09-13 | 0.040688 |
| 2026-09-14 | 0.041049 |
| 2026-09-15 | 0.041028 |
| 2026-09-16 | 0.041011 |
| 2026-09-17 | 0.041289 |
| 2026-09-18 | 0.04126 |
| 2026-09-19 | 0.041183 |
| 2026-09-20 | 0.040845 |
| 2026-09-21 | 0.040792 |
| 2026-09-22 | 0.040892 |
| 2026-09-23 | 0.04106 |
| 2026-09-24 | 0.041072 |
| 2026-09-25 | 0.040979 |
| 2026-09-26 | 0.041089 |
| 2026-09-27 | 0.040903 |
| 2026-09-28 | 0.040899 |
| 2026-09-30 | 0.040449 |
| 2026-10-02 | 0.040786 |
| 2026-10-03 | 0.041012 |
| 2026-10-05 | 0.040877 |
| 2026-10-06 | 0.041357 |
| 2026-10-07 | 0.04133 |
| 2026-10-08 | 0.041213 |
| 2026-10-09 | 0.041023 |
| 2026-10-10 | 0.041355 |
| 2026-10-11 | 0.040959 |
| 2026-10-12 | 0.040913 |
| 2026-10-13 | 0.040473 |
| 2026-10-14 | 0.04042 |
| 2026-10-15 | 0.04063 |
| 2026-10-16 | 0.040621 |
| 2026-10-17 | 0.040947 |
| 2026-10-18 | 0.040412 |
| 2026-10-19 | 0.040531 |
| 2026-10-20 | 0.040217 |
| 2026-10-21 | 0.040035 |
| 2026-10-22 | 0.040046 |
| 2026-10-23 | 0.039782 |
| 2026-10-24 | 0.039728 |
| 2026-10-25 | 0.039332 |
| 2026-10-26 | 0.039635 |
| 2026-10-27 | 0.039746 |
| 2026-10-28 | 0.039733 |
| 2026-10-29 | 0.039734 |
| 2026-10-30 | 0.039745 |
| 2026-10-31 | 0.040173 |
| 2026-11-01 | 0.039733 |
High
0.04732
Low
0.03688
Average
0.04288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BYN API questions
How do I get the GMD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BYN rate in rates.BYN.
How far back does GMD/BYN historical data go?
Daily GMD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.