GMD to BWP exchange rate API
Dalasi to Pula · quoted 2026-11-01
0.18805
▼ +1.49% over 5Y
1 GMD = 0.18805 BWP · 1 BWP = 5.3178 GMD · Get this rate via the API
1 GMD buys 0.18805 BWP as of 2026-11-01, so 1 BWP buys 5.3178 GMD. Over the last 5 years, GMD/BWP traded between 0.17425 and 0.20065, averaged 0.18750 and fell 1.49%. The API holds daily GMD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 0.190899 |
| 2024-08-27 | 0.189365 |
| 2024-08-29 | 0.189526 |
| 2024-08-30 | 0.189603 |
| 2024-08-31 | 0.18802 |
| 2024-09-01 | 0.186657 |
| 2024-09-02 | 0.188345 |
| 2024-09-03 | 0.188459 |
| 2024-09-04 | 0.188469 |
| 2024-09-05 | 0.188104 |
| 2024-09-06 | 0.188279 |
| 2024-09-09 | 0.189836 |
| 2024-09-10 | 0.18988 |
| 2024-09-11 | 0.189656 |
| 2024-09-13 | 0.187745 |
| 2024-09-15 | 0.190155 |
| 2024-09-16 | 0.18722 |
| 2024-09-18 | 0.187941 |
| 2024-09-20 | 0.189795 |
| 2024-09-22 | 0.190976 |
| 2024-09-23 | 0.1902 |
| 2024-09-25 | 0.190926 |
| 2024-09-27 | 0.191084 |
| 2024-09-29 | 0.187585 |
| 2024-09-30 | 0.189696 |
| 2024-10-02 | 0.19036 |
| 2024-10-03 | 0.188161 |
| 2024-10-04 | 0.189282 |
| 2024-10-05 | 0.189387 |
| 2024-10-06 | 0.189278 |
| 2024-10-07 | 0.192002 |
| 2024-10-08 | 0.192263 |
| 2024-10-09 | 0.191459 |
| 2024-10-10 | 0.193669 |
| 2024-10-11 | 0.193356 |
| 2024-10-12 | 0.193876 |
| 2024-10-13 | 0.193874 |
| 2024-10-14 | 0.192614 |
| 2024-10-15 | 0.193674 |
| 2024-10-16 | 0.192954 |
| 2024-10-17 | 0.193637 |
| 2024-10-18 | 0.193262 |
| 2024-10-19 | 0.193174 |
| 2024-10-20 | 0.190657 |
| 2024-10-21 | 0.19242 |
| 2024-10-22 | 0.192817 |
| 2024-10-23 | 0.190967 |
| 2024-10-24 | 0.191608 |
| 2024-10-25 | 0.190388 |
| 2024-10-26 | 0.191172 |
| 2024-10-27 | 0.191051 |
| 2024-10-28 | 0.189548 |
| 2024-10-29 | 0.190314 |
| 2024-10-30 | 0.1893 |
| 2024-10-31 | 0.189702 |
| 2024-11-01 | 0.190218 |
| 2024-11-02 | 0.192622 |
| 2024-11-03 | 0.187028 |
| 2024-11-04 | 0.189388 |
| 2024-11-05 | 0.18688 |
| 2024-11-06 | 0.186147 |
| 2024-11-07 | 0.187158 |
| 2024-11-08 | 0.186143 |
| 2024-11-09 | 0.185596 |
| 2024-11-10 | 0.185577 |
| 2024-11-11 | 0.18607 |
| 2024-11-12 | 0.18741 |
| 2024-11-13 | 0.187983 |
| 2024-11-14 | 0.188172 |
| 2024-11-15 | 0.189071 |
| 2024-11-16 | 0.187793 |
| 2024-11-17 | 0.192472 |
| 2024-11-18 | 0.18949 |
| 2024-11-19 | 0.191288 |
| 2024-11-20 | 0.190907 |
| 2024-11-21 | 0.190734 |
| 2024-11-22 | 0.190861 |
| 2024-11-23 | 0.192065 |
| 2024-11-24 | 0.192065 |
| 2024-11-25 | 0.191309 |
| 2024-11-26 | 0.190968 |
| 2024-11-27 | 0.191207 |
| 2024-11-28 | 0.190943 |
| 2024-11-29 | 0.190945 |
| 2024-11-30 | 0.192145 |
| 2024-12-01 | 0.192146 |
| 2024-12-02 | 0.190688 |
| 2024-12-03 | 0.190651 |
| 2024-12-04 | 0.18965 |
| 2024-12-05 | 0.189818 |
| 2024-12-06 | 0.189946 |
| 2024-12-07 | 0.191969 |
| 2024-12-08 | 0.191649 |
| 2024-12-09 | 0.190327 |
| 2024-12-10 | 0.189074 |
| 2024-12-11 | 0.187836 |
| 2024-12-12 | 0.187852 |
| 2024-12-13 | 0.187363 |
| 2024-12-14 | 0.188352 |
| 2024-12-15 | 0.188348 |
| 2024-12-16 | 0.188119 |
| 2024-12-17 | 0.187942 |
| 2024-12-18 | 0.188764 |
| 2024-12-19 | 0.188261 |
| 2024-12-20 | 0.188778 |
| 2024-12-21 | 0.188711 |
| 2024-12-22 | 0.188722 |
| 2024-12-23 | 0.189484 |
| 2024-12-24 | 0.190703 |
| 2024-12-25 | 0.190752 |
| 2024-12-26 | 0.190893 |
| 2024-12-27 | 0.191158 |
| 2024-12-28 | 0.191564 |
| 2024-12-29 | 0.191577 |
| 2024-12-30 | 0.191312 |
| 2024-12-31 | 0.192864 |
| 2025-01-01 | 0.19353 |
| 2025-01-02 | 0.193442 |
| 2025-01-03 | 0.192002 |
| 2025-01-04 | 0.192557 |
| 2025-01-05 | 0.192562 |
| 2025-01-06 | 0.192033 |
| 2025-01-07 | 0.191775 |
| 2025-01-08 | 0.192138 |
| 2025-01-09 | 0.19457 |
| 2025-01-10 | 0.194245 |
| 2025-01-11 | 0.19461 |
| 2025-01-12 | 0.194565 |
| 2025-01-13 | 0.194597 |
| 2025-01-14 | 0.194578 |
| 2025-01-15 | 0.194986 |
| 2025-01-16 | 0.194704 |
| 2025-01-17 | 0.195096 |
| 2025-01-18 | 0.196663 |
| 2025-01-19 | 0.193179 |
| 2025-01-20 | 0.19549 |
| 2025-01-21 | 0.193957 |
| 2025-01-22 | 0.193331 |
| 2025-01-23 | 0.192082 |
| 2025-01-24 | 0.192219 |
| 2025-01-25 | 0.192934 |
| 2025-01-26 | 0.190468 |
| 2025-01-27 | 0.190476 |
| 2025-01-28 | 0.190718 |
| 2025-01-29 | 0.190506 |
| 2025-01-30 | 0.190882 |
| 2025-01-31 | 0.190756 |
| 2025-02-01 | 0.191852 |
| 2025-02-02 | 0.191841 |
| 2025-02-03 | 0.191995 |
| 2025-02-04 | 0.193205 |
| 2025-02-05 | 0.193639 |
| 2025-02-06 | 0.192717 |
| 2025-02-07 | 0.193164 |
| 2025-02-08 | 0.195104 |
| 2025-02-09 | 0.196457 |
| 2025-02-10 | 0.192213 |
| 2025-02-11 | 0.191842 |
| 2025-02-12 | 0.191746 |
| 2025-02-13 | 0.19221 |
| 2025-02-14 | 0.192357 |
| 2025-02-15 | 0.194042 |
| 2025-02-16 | 0.192102 |
| 2025-02-17 | 0.191862 |
| 2025-02-18 | 0.191179 |
| 2025-02-19 | 0.190839 |
| 2025-02-20 | 0.191621 |
| 2025-02-21 | 0.191737 |
| 2025-02-22 | 0.191332 |
| 2025-02-23 | 0.191296 |
| 2025-02-24 | 0.19066 |
| 2025-02-25 | 0.190637 |
| 2025-02-26 | 0.192502 |
| 2025-02-27 | 0.191309 |
| 2025-02-28 | 0.19122 |
| 2025-03-01 | 0.192696 |
| 2025-03-02 | 0.19264 |
| 2025-03-03 | 0.191508 |
| 2025-03-04 | 0.192048 |
| 2025-03-05 | 0.191911 |
| 2025-03-06 | 0.191019 |
| 2025-03-07 | 0.189333 |
| 2025-03-08 | 0.191182 |
| 2025-03-09 | 0.190384 |
| 2025-03-10 | 0.189107 |
| 2025-03-11 | 0.189167 |
| 2025-03-12 | 0.189024 |
| 2025-03-13 | 0.189319 |
| 2025-03-14 | 0.189359 |
| 2025-03-15 | 0.190627 |
| 2025-03-16 | 0.189345 |
| 2025-03-17 | 0.188573 |
| 2025-03-18 | 0.18891 |
| 2025-03-19 | 0.188657 |
| 2025-03-20 | 0.188892 |
| 2025-03-21 | 0.188752 |
| 2025-03-22 | 0.190599 |
| 2025-03-23 | 0.192905 |
| 2025-03-25 | 0.189233 |
| 2025-03-26 | 0.189063 |
| 2025-03-27 | 0.189373 |
| 2025-03-28 | 0.189444 |
| 2025-03-29 | 0.190198 |
| 2025-03-30 | 0.189985 |
| 2025-03-31 | 0.189859 |
| 2025-04-01 | 0.189476 |
| 2025-04-02 | 0.188742 |
| 2025-04-03 | 0.189998 |
| 2025-04-04 | 0.189932 |
| 2025-04-05 | 0.195138 |
| 2025-04-06 | 0.193824 |
| 2025-04-07 | 0.190782 |
| 2025-04-08 | 0.191667 |
| 2025-04-09 | 0.19424 |
| 2025-04-10 | 0.195736 |
| 2025-04-11 | 0.195104 |
| 2025-04-12 | 0.194484 |
| 2025-04-13 | 0.194409 |
| 2025-04-14 | 0.193406 |
| 2025-04-15 | 0.192625 |
| 2025-04-16 | 0.193057 |
| 2025-04-17 | 0.191251 |
| 2025-04-18 | 0.190758 |
| 2025-04-19 | 0.192461 |
| 2025-04-20 | 0.192381 |
| 2025-04-21 | 0.191064 |
| 2025-04-22 | 0.190275 |
| 2025-04-23 | 0.189559 |
| 2025-04-24 | 0.189929 |
| 2025-04-25 | 0.189753 |
| 2025-04-26 | 0.192631 |
| 2025-04-27 | 0.192625 |
| 2025-04-28 | 0.191005 |
| 2025-04-29 | 0.190733 |
| 2025-04-30 | 0.189557 |
| 2025-05-01 | 0.189692 |
| 2025-05-02 | 0.189841 |
| 2025-05-03 | 0.190653 |
| 2025-05-04 | 0.190636 |
| 2025-05-05 | 0.189487 |
| 2025-05-06 | 0.188845 |
| 2025-05-08 | 0.1884 |
| 2025-05-09 | 0.188603 |
| 2025-05-10 | 0.189829 |
| 2025-05-11 | 0.189955 |
| 2025-05-12 | 0.188342 |
| 2025-05-13 | 0.188541 |
| 2025-05-14 | 0.188829 |
| 2025-05-15 | 0.188374 |
| 2025-05-17 | 0.18819 |
| 2025-05-18 | 0.188077 |
| 2025-05-19 | 0.18684 |
| 2025-05-20 | 0.187083 |
| 2025-05-21 | 0.186314 |
| 2025-05-22 | 0.186269 |
| 2025-05-23 | 0.186583 |
| 2025-05-24 | 0.187517 |
| 2025-05-25 | 0.187518 |
| 2025-05-26 | 0.185603 |
| 2025-05-27 | 0.185654 |
| 2025-05-28 | 0.185658 |
| 2025-05-29 | 0.185905 |
| 2025-05-30 | 0.185802 |
| 2025-05-31 | 0.187053 |
| 2025-06-01 | 0.187052 |
| 2025-06-02 | 0.185546 |
| 2025-06-03 | 0.18556 |
| 2025-06-04 | 0.185739 |
| 2025-06-05 | 0.185652 |
| 2025-06-06 | 0.186515 |
| 2025-06-07 | 0.189093 |
| 2025-06-08 | 0.18766 |
| 2025-06-09 | 0.186237 |
| 2025-06-10 | 0.185516 |
| 2025-06-11 | 0.186011 |
| 2025-06-12 | 0.186558 |
| 2025-06-13 | 0.186556 |
| 2025-06-14 | 0.19003 |
| 2025-06-15 | 0.189878 |
| 2025-06-16 | 0.187149 |
| 2025-06-17 | 0.185614 |
| 2025-06-18 | 0.185255 |
| 2025-06-19 | 0.186594 |
| 2025-06-20 | 0.186367 |
| 2025-06-21 | 0.187588 |
| 2025-06-22 | 0.188626 |
| 2025-06-23 | 0.186016 |
| 2025-06-24 | 0.187211 |
| 2025-06-25 | 0.187178 |
| 2025-06-26 | 0.186705 |
| 2025-06-27 | 0.184578 |
| 2025-06-28 | 0.186391 |
| 2025-06-29 | 0.186352 |
| 2025-06-30 | 0.185329 |
| 2025-07-01 | 0.184007 |
| 2025-07-02 | 0.18416 |
| 2025-07-03 | 0.18408 |
| 2025-07-04 | 0.183897 |
| 2025-07-05 | 0.185272 |
| 2025-07-06 | 0.185469 |
| 2025-07-07 | 0.183468 |
| 2025-07-08 | 0.184674 |
| 2025-07-09 | 0.185068 |
| 2025-07-10 | 0.185616 |
| 2025-07-11 | 0.184931 |
| 2025-07-12 | 0.17721 |
| 2025-07-13 | 0.174254 |
| 2025-07-14 | 0.184877 |
| 2025-07-15 | 0.192781 |
| 2025-07-16 | 0.194523 |
| 2025-07-17 | 0.192065 |
| 2025-07-18 | 0.192569 |
| 2025-07-19 | 0.195672 |
| 2025-07-20 | 0.192387 |
| 2025-07-21 | 0.1918 |
| 2025-07-22 | 0.193751 |
| 2025-07-23 | 0.19383 |
| 2025-07-24 | 0.189631 |
| 2025-07-25 | 0.190148 |
| 2025-07-26 | 0.193244 |
| 2025-07-27 | 0.191772 |
| 2025-07-28 | 0.190796 |
| 2025-07-29 | 0.19362 |
| 2025-07-30 | 0.192199 |
| 2025-07-31 | 0.188352 |
| 2025-08-01 | 0.190875 |
| 2025-08-02 | 0.195848 |
| 2025-08-03 | 0.182503 |
| 2025-08-04 | 0.193139 |
| 2025-08-05 | 0.193484 |
| 2025-08-06 | 0.194538 |
| 2025-08-07 | 0.196722 |
| 2025-08-08 | 0.196239 |
| 2025-08-09 | 0.196823 |
| 2025-08-10 | 0.197136 |
| 2025-08-11 | 0.194715 |
| 2025-08-12 | 0.188026 |
| 2025-08-13 | 0.193595 |
| 2025-08-14 | 0.191248 |
| 2025-08-15 | 0.191637 |
| 2025-08-16 | 0.195487 |
| 2025-08-17 | 0.180644 |
| 2025-08-18 | 0.191519 |
| 2025-08-19 | 0.194133 |
| 2025-08-20 | 0.192961 |
| 2025-08-21 | 0.194488 |
| 2025-08-22 | 0.193969 |
| 2025-08-23 | 0.198239 |
| 2025-08-24 | 0.198093 |
| 2025-08-25 | 0.193595 |
| 2025-08-26 | 0.189449 |
| 2025-08-27 | 0.189202 |
| 2025-08-28 | 0.190639 |
| 2025-08-29 | 0.191968 |
| 2025-08-30 | 0.199012 |
| 2025-08-31 | 0.198205 |
| 2025-09-01 | 0.192778 |
| 2025-09-02 | 0.193174 |
| 2025-09-03 | 0.197956 |
| 2025-09-04 | 0.199712 |
| 2025-09-05 | 0.200022 |
| 2025-09-06 | 0.199502 |
| 2025-09-07 | 0.183247 |
| 2025-09-08 | 0.200653 |
| 2025-09-09 | 0.193508 |
| 2025-09-10 | 0.191099 |
| 2025-09-11 | 0.184933 |
| 2025-09-13 | 0.197622 |
| 2025-09-14 | 0.196294 |
| 2025-09-15 | 0.189489 |
| 2025-09-16 | 0.193132 |
| 2025-09-17 | 0.187998 |
| 2025-09-18 | 0.196388 |
| 2025-09-19 | 0.194093 |
| 2025-09-20 | 0.192187 |
| 2025-09-21 | 0.19395 |
| 2025-09-22 | 0.18734 |
| 2025-09-23 | 0.186142 |
| 2025-09-24 | 0.180669 |
| 2025-09-25 | 0.187526 |
| 2025-09-26 | 0.184898 |
| 2025-09-27 | 0.184105 |
| 2025-09-28 | 0.17919 |
| 2025-09-29 | 0.190285 |
| 2025-09-30 | 0.191563 |
| 2025-10-01 | 0.193063 |
| 2025-10-02 | 0.192347 |
| 2025-10-03 | 0.192199 |
| 2025-10-04 | 0.192273 |
| 2025-10-05 | 0.192373 |
| 2025-10-06 | 0.192782 |
| 2025-10-07 | 0.188898 |
| 2025-10-08 | 0.192482 |
| 2025-10-09 | 0.193236 |
| 2025-10-10 | 0.193757 |
| 2025-10-11 | 0.194558 |
| 2025-10-12 | 0.191252 |
| 2025-10-13 | 0.193099 |
| 2025-10-14 | 0.191838 |
| 2025-10-15 | 0.189873 |
| 2025-10-16 | 0.188079 |
| 2025-10-17 | 0.195142 |
| 2025-10-18 | 0.19736 |
| 2025-10-19 | 0.196193 |
| 2025-10-20 | 0.19553 |
| 2025-10-21 | 0.193975 |
| 2025-10-22 | 0.194885 |
| 2025-10-23 | 0.190343 |
| 2025-10-24 | 0.192717 |
| 2025-10-25 | 0.195653 |
| 2025-10-26 | 0.19277 |
| 2025-10-27 | 0.192465 |
| 2025-10-28 | 0.192306 |
| 2025-10-29 | 0.193337 |
| 2025-10-30 | 0.192783 |
| 2025-10-31 | 0.193297 |
| 2025-11-01 | 0.197384 |
| 2025-11-02 | 0.195601 |
| 2025-11-03 | 0.192535 |
| 2025-11-04 | 0.187868 |
| 2025-11-05 | 0.189326 |
| 2025-11-06 | 0.187879 |
| 2025-11-07 | 0.187953 |
| 2025-11-08 | 0.195339 |
| 2025-11-09 | 0.182753 |
| 2025-11-10 | 0.187745 |
| 2025-11-11 | 0.190468 |
| 2025-11-12 | 0.189518 |
| 2025-11-13 | 0.187201 |
| 2025-11-14 | 0.188805 |
| 2025-11-15 | 0.194605 |
| 2025-11-16 | 0.191142 |
| 2025-11-17 | 0.188934 |
| 2025-11-18 | 0.189505 |
| 2025-11-19 | 0.194412 |
| 2025-11-20 | 0.188436 |
| 2025-11-21 | 0.184152 |
| 2025-11-22 | 0.183941 |
| 2025-11-23 | 0.179119 |
| 2025-11-24 | 0.187448 |
| 2025-11-25 | 0.184398 |
| 2025-11-26 | 0.185174 |
| 2025-11-27 | 0.18903 |
| 2025-11-28 | 0.189536 |
| 2025-11-29 | 0.194871 |
| 2025-11-30 | 0.193809 |
| 2025-12-01 | 0.192143 |
| 2025-12-02 | 0.187477 |
| 2025-12-03 | 0.188548 |
| 2025-12-04 | 0.186985 |
| 2025-12-05 | 0.185947 |
| 2025-12-06 | 0.182412 |
| 2025-12-07 | 0.17724 |
| 2025-12-08 | 0.18685 |
| 2025-12-09 | 0.186451 |
| 2025-12-11 | 0.184528 |
| 2025-12-12 | 0.188988 |
| 2025-12-13 | 0.179697 |
| 2025-12-14 | 0.179408 |
| 2025-12-15 | 0.18722 |
| 2025-12-16 | 0.179086 |
| 2025-12-17 | 0.186126 |
| 2025-12-18 | 0.184992 |
| 2025-12-19 | 0.187385 |
| 2025-12-20 | 0.190912 |
| 2025-12-21 | 0.190338 |
| 2025-12-22 | 0.18872 |
| 2025-12-23 | 0.183908 |
| 2025-12-24 | 0.184541 |
| 2025-12-25 | 0.176976 |
| 2025-12-26 | 0.177043 |
| 2025-12-27 | 0.176547 |
| 2025-12-28 | 0.176344 |
| 2025-12-29 | 0.183638 |
| 2025-12-30 | 0.185481 |
| 2025-12-31 | 0.186882 |
| 2026-01-01 | 0.177805 |
| 2026-01-02 | 0.18504 |
| 2026-01-03 | 0.189036 |
| 2026-01-04 | 0.181993 |
| 2026-01-05 | 0.186323 |
| 2026-01-06 | 0.186946 |
| 2026-01-07 | 0.188393 |
| 2026-01-08 | 0.188364 |
| 2026-01-09 | 0.185124 |
| 2026-01-10 | 0.180275 |
| 2026-01-11 | 0.177937 |
| 2026-01-12 | 0.186461 |
| 2026-01-13 | 0.186709 |
| 2026-01-14 | 0.184074 |
| 2026-01-15 | 0.186829 |
| 2026-01-16 | 0.185263 |
| 2026-01-17 | 0.181871 |
| 2026-01-18 | 0.180657 |
| 2026-01-19 | 0.186847 |
| 2026-01-20 | 0.18619 |
| 2026-01-21 | 0.185446 |
| 2026-01-22 | 0.18373 |
| 2026-01-23 | 0.186706 |
| 2026-01-24 | 0.182598 |
| 2026-01-25 | 0.17905 |
| 2026-01-26 | 0.181646 |
| 2026-01-27 | 0.17858 |
| 2026-01-28 | 0.178322 |
| 2026-01-29 | 0.177692 |
| 2026-01-30 | 0.176971 |
| 2026-01-31 | 0.177819 |
| 2026-02-01 | 0.174953 |
| 2026-02-02 | 0.178747 |
| 2026-02-03 | 0.178931 |
| 2026-02-04 | 0.183856 |
| 2026-02-05 | 0.179214 |
| 2026-02-06 | 0.179539 |
| 2026-02-07 | 0.180937 |
| 2026-02-08 | 0.178405 |
| 2026-02-09 | 0.179182 |
| 2026-02-10 | 0.178432 |
| 2026-02-11 | 0.177131 |
| 2026-02-12 | 0.17865 |
| 2026-02-13 | 0.177911 |
| 2026-02-14 | 0.179535 |
| 2026-02-15 | 0.177619 |
| 2026-02-16 | 0.178465 |
| 2026-02-17 | 0.178293 |
| 2026-02-18 | 0.178376 |
| 2026-02-19 | 0.178841 |
| 2026-02-20 | 0.178662 |
| 2026-02-21 | 0.180239 |
| 2026-02-22 | 0.178228 |
| 2026-02-23 | 0.178471 |
| 2026-02-24 | 0.178355 |
| 2026-02-25 | 0.178203 |
| 2026-02-26 | 0.178326 |
| 2026-02-27 | 0.178726 |
| 2026-02-28 | 0.181574 |
| 2026-03-01 | 0.177837 |
| 2026-03-02 | 0.178364 |
| 2026-03-03 | 0.179755 |
| 2026-03-04 | 0.181378 |
| 2026-03-05 | 0.181653 |
| 2026-03-06 | 0.183203 |
| 2026-03-07 | 0.184015 |
| 2026-03-08 | 0.180931 |
| 2026-03-09 | 0.183882 |
| 2026-03-10 | 0.183652 |
| 2026-03-11 | 0.182894 |
| 2026-03-12 | 0.181714 |
| 2026-03-13 | 0.183603 |
| 2026-03-14 | 0.18294 |
| 2026-03-15 | 0.180263 |
| 2026-03-16 | 0.184366 |
| 2026-03-17 | 0.184431 |
| 2026-03-18 | 0.183109 |
| 2026-03-19 | 0.184194 |
| 2026-03-20 | 0.183918 |
| 2026-03-21 | 0.183998 |
| 2026-03-22 | 0.180074 |
| 2026-03-23 | 0.184487 |
| 2026-03-24 | 0.184815 |
| 2026-03-25 | 0.183488 |
| 2026-03-26 | 0.185105 |
| 2026-03-27 | 0.185345 |
| 2026-03-28 | 0.18758 |
| 2026-03-29 | 0.182629 |
| 2026-03-30 | 0.185979 |
| 2026-03-31 | 0.186806 |
| 2026-04-01 | 0.186433 |
| 2026-04-02 | 0.185838 |
| 2026-04-03 | 0.184734 |
| 2026-04-04 | 0.184719 |
| 2026-04-05 | 0.180283 |
| 2026-04-06 | 0.184606 |
| 2026-04-07 | 0.184654 |
| 2026-04-08 | 0.183099 |
| 2026-04-09 | 0.183672 |
| 2026-04-10 | 0.181798 |
| 2026-04-11 | 0.182561 |
| 2026-04-12 | 0.182374 |
| 2026-04-13 | 0.182354 |
| 2026-04-14 | 0.184478 |
| 2026-04-15 | 0.182369 |
| 2026-04-16 | 0.180864 |
| 2026-04-17 | 0.183791 |
| 2026-04-18 | 0.182527 |
| 2026-04-19 | 0.182848 |
| 2026-04-20 | 0.183166 |
| 2026-04-21 | 0.18347 |
| 2026-04-22 | 0.182647 |
| 2026-04-23 | 0.184814 |
| 2026-04-24 | 0.183904 |
| 2026-04-25 | 0.183972 |
| 2026-04-26 | 0.183972 |
| 2026-04-27 | 0.183968 |
| 2026-04-28 | 0.184883 |
| 2026-04-29 | 0.183997 |
| 2026-04-30 | 0.185217 |
| 2026-05-01 | 0.184944 |
| 2026-05-02 | 0.186204 |
| 2026-05-03 | 0.186204 |
| 2026-05-04 | 0.186205 |
| 2026-05-05 | 0.18472 |
| 2026-05-06 | 0.185772 |
| 2026-05-07 | 0.182696 |
| 2026-05-08 | 0.184008 |
| 2026-05-09 | 0.182646 |
| 2026-05-10 | 0.182165 |
| 2026-05-11 | 0.18217 |
| 2026-05-12 | 0.182907 |
| 2026-05-14 | 0.182825 |
| 2026-05-15 | 0.19516 |
| 2026-05-16 | 0.195223 |
| 2026-05-17 | 0.190224 |
| 2026-05-18 | 0.195492 |
| 2026-05-19 | 0.184031 |
| 2026-05-20 | 0.18438 |
| 2026-05-21 | 0.184387 |
| 2026-05-23 | 0.186101 |
| 2026-05-24 | 0.181951 |
| 2026-05-25 | 0.183256 |
| 2026-05-26 | 0.182851 |
| 2026-05-27 | 0.182106 |
| 2026-05-28 | 0.182946 |
| 2026-05-29 | 0.182579 |
| 2026-05-30 | 0.184687 |
| 2026-05-31 | 0.181772 |
| 2026-06-01 | 0.182391 |
| 2026-06-02 | 0.182628 |
| 2026-06-03 | 0.182002 |
| 2026-06-04 | 0.182648 |
| 2026-06-05 | 0.183827 |
| 2026-06-06 | 0.187628 |
| 2026-06-09 | 0.183309 |
| 2026-06-10 | 0.183966 |
| 2026-06-11 | 0.184335 |
| 2026-06-12 | 0.1842 |
| 2026-06-13 | 0.183755 |
| 2026-06-14 | 0.183063 |
| 2026-06-15 | 0.183182 |
| 2026-06-16 | 0.181284 |
| 2026-06-17 | 0.182315 |
| 2026-06-18 | 0.182463 |
| 2026-06-19 | 0.182986 |
| 2026-06-20 | 0.193515 |
| 2026-06-21 | 0.185214 |
| 2026-06-22 | 0.184929 |
| 2026-06-23 | 0.184636 |
| 2026-06-24 | 0.185557 |
| 2026-06-25 | 0.186066 |
| 2026-06-26 | 0.185707 |
| 2026-06-27 | 0.187372 |
| 2026-06-28 | 0.183366 |
| 2026-06-29 | 0.184899 |
| 2026-06-30 | 0.183719 |
| 2026-07-01 | 0.183284 |
| 2026-07-02 | 0.194292 |
| 2026-07-03 | 0.182403 |
| 2026-07-04 | 0.185048 |
| 2026-07-05 | 0.182496 |
| 2026-07-06 | 0.18302 |
| 2026-07-07 | 0.182414 |
| 2026-07-08 | 0.183194 |
| 2026-07-09 | 0.183273 |
| 2026-07-10 | 0.183901 |
| 2026-07-11 | 0.184133 |
| 2026-07-12 | 0.181815 |
| 2026-07-13 | 0.183528 |
| 2026-07-14 | 0.182881 |
| 2026-07-15 | 0.18369 |
| 2026-07-16 | 0.182792 |
| 2026-07-17 | 0.183458 |
| 2026-07-18 | 0.185288 |
| 2026-07-19 | 0.183807 |
| 2026-07-20 | 0.184083 |
| 2026-07-21 | 0.193634 |
| 2026-07-22 | 0.193092 |
| 2026-07-23 | 0.189941 |
| 2026-07-24 | 0.178677 |
| 2026-07-25 | 0.179018 |
| 2026-07-26 | 0.184037 |
| 2026-07-27 | 0.185155 |
| 2026-07-28 | 0.185453 |
| 2026-07-29 | 0.184747 |
| 2026-07-30 | 0.183323 |
| 2026-07-31 | 0.182908 |
| 2026-08-01 | 0.184114 |
| 2026-08-02 | 0.181172 |
| 2026-08-03 | 0.183231 |
| 2026-08-04 | 0.183362 |
| 2026-08-05 | 0.182913 |
| 2026-08-06 | 0.182571 |
| 2026-08-07 | 0.183144 |
| 2026-08-08 | 0.183678 |
| 2026-08-09 | 0.182346 |
| 2026-08-10 | 0.181949 |
| 2026-08-11 | 0.182062 |
| 2026-08-12 | 0.181977 |
| 2026-08-13 | 0.181337 |
| 2026-08-14 | 0.180433 |
| 2026-08-15 | 0.183265 |
| 2026-08-16 | 0.17958 |
| 2026-08-17 | 0.181453 |
| 2026-08-18 | 0.181521 |
| 2026-08-20 | 0.181512 |
| 2026-08-21 | 0.181231 |
| 2026-08-22 | 0.182319 |
| 2026-08-23 | 0.180699 |
| 2026-08-24 | 0.180745 |
| 2026-08-25 | 0.18 |
| 2026-08-26 | 0.180233 |
| 2026-08-27 | 0.179716 |
| 2026-08-28 | 0.178038 |
| 2026-08-29 | 0.181162 |
| 2026-08-30 | 0.180178 |
| 2026-08-31 | 0.181401 |
| 2026-09-01 | 0.180564 |
| 2026-09-02 | 0.180714 |
| 2026-09-03 | 0.17986 |
| 2026-09-04 | 0.181235 |
| 2026-09-05 | 0.181674 |
| 2026-09-06 | 0.179919 |
| 2026-09-07 | 0.18084 |
| 2026-09-08 | 0.179917 |
| 2026-09-09 | 0.180267 |
| 2026-09-10 | 0.181067 |
| 2026-09-11 | 0.181819 |
| 2026-09-12 | 0.190906 |
| 2026-09-13 | 0.188075 |
| 2026-09-14 | 0.181987 |
| 2026-09-15 | 0.182106 |
| 2026-09-16 | 0.182875 |
| 2026-09-17 | 0.183636 |
| 2026-09-18 | 0.18449 |
| 2026-09-19 | 0.184521 |
| 2026-09-20 | 0.183324 |
| 2026-09-21 | 0.183167 |
| 2026-09-22 | 0.183323 |
| 2026-09-23 | 0.182773 |
| 2026-09-24 | 0.183847 |
| 2026-09-25 | 0.184146 |
| 2026-09-26 | 0.184992 |
| 2026-09-27 | 0.184043 |
| 2026-09-28 | 0.184234 |
| 2026-09-30 | 0.18409 |
| 2026-10-02 | 0.191906 |
| 2026-10-03 | 0.192913 |
| 2026-10-05 | 0.18646 |
| 2026-10-06 | 0.185962 |
| 2026-10-07 | 0.18526 |
| 2026-10-08 | 0.185869 |
| 2026-10-09 | 0.185367 |
| 2026-10-10 | 0.186831 |
| 2026-10-11 | 0.185114 |
| 2026-10-12 | 0.185948 |
| 2026-10-13 | 0.184479 |
| 2026-10-14 | 0.180828 |
| 2026-10-15 | 0.183801 |
| 2026-10-16 | 0.185429 |
| 2026-10-17 | 0.186296 |
| 2026-10-18 | 0.183609 |
| 2026-10-19 | 0.185327 |
| 2026-10-20 | 0.185151 |
| 2026-10-21 | 0.184357 |
| 2026-10-22 | 0.185163 |
| 2026-10-23 | 0.184646 |
| 2026-10-24 | 0.186013 |
| 2026-10-25 | 0.185492 |
| 2026-10-26 | 0.185346 |
| 2026-10-27 | 0.186354 |
| 2026-10-28 | 0.186653 |
| 2026-10-29 | 0.186202 |
| 2026-10-30 | 0.186315 |
| 2026-10-31 | 0.187707 |
| 2026-11-01 | 0.188048 |
High
0.20065
Low
0.17425
Average
0.18750
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BWP API questions
How do I get the GMD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BWP rate in rates.BWP.
How far back does GMD/BWP historical data go?
Daily GMD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.