GMD to BTN exchange rate API
Dalasi to Ngultrum · quoted 2026-11-01
1.2829
▲ +7.12% over 5Y
1 GMD = 1.2829 BTN · 1 BTN = 0.77948 GMD · Get this rate via the API
1 GMD buys 1.2829 BTN as of 2026-11-01, so 1 BTN buys 0.77948 GMD. Over the last 5 years, GMD/BTN traded between 1.1697 and 1.3256, averaged 1.2282 and rose 7.12%. The API holds daily GMD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 1.197678 |
| 2024-08-27 | 1.196584 |
| 2024-08-29 | 1.197447 |
| 2024-08-30 | 1.196272 |
| 2024-08-31 | 1.190044 |
| 2024-09-01 | 1.181889 |
| 2024-09-02 | 1.190024 |
| 2024-09-03 | 1.190751 |
| 2024-09-04 | 1.189143 |
| 2024-09-05 | 1.18611 |
| 2024-09-06 | 1.187053 |
| 2024-09-09 | 1.199356 |
| 2024-09-10 | 1.1983 |
| 2024-09-11 | 1.191437 |
| 2024-09-13 | 1.182888 |
| 2024-09-15 | 1.198471 |
| 2024-09-16 | 1.18263 |
| 2024-09-18 | 1.188834 |
| 2024-09-20 | 1.199295 |
| 2024-09-22 | 1.201617 |
| 2024-09-23 | 1.201184 |
| 2024-09-25 | 1.217103 |
| 2024-09-27 | 1.219297 |
| 2024-09-29 | 1.195866 |
| 2024-09-30 | 1.214903 |
| 2024-10-02 | 1.222543 |
| 2024-10-03 | 1.207428 |
| 2024-10-04 | 1.207477 |
| 2024-10-05 | 1.218267 |
| 2024-10-06 | 1.217155 |
| 2024-10-07 | 1.215711 |
| 2024-10-08 | 1.219609 |
| 2024-10-09 | 1.214209 |
| 2024-10-10 | 1.221454 |
| 2024-10-11 | 1.224476 |
| 2024-10-12 | 1.228063 |
| 2024-10-13 | 1.227478 |
| 2024-10-14 | 1.221924 |
| 2024-10-15 | 1.224217 |
| 2024-10-16 | 1.221434 |
| 2024-10-17 | 1.224367 |
| 2024-10-18 | 1.220601 |
| 2024-10-19 | 1.216809 |
| 2024-10-20 | 1.201037 |
| 2024-10-21 | 1.216028 |
| 2024-10-22 | 1.216322 |
| 2024-10-23 | 1.206836 |
| 2024-10-24 | 1.202721 |
| 2024-10-25 | 1.198566 |
| 2024-10-26 | 1.201765 |
| 2024-10-27 | 1.201504 |
| 2024-10-28 | 1.19285 |
| 2024-10-29 | 1.194436 |
| 2024-10-30 | 1.186728 |
| 2024-10-31 | 1.190865 |
| 2024-11-01 | 1.195379 |
| 2024-11-02 | 1.210204 |
| 2024-11-03 | 1.176154 |
| 2024-11-04 | 1.195097 |
| 2024-11-05 | 1.180245 |
| 2024-11-06 | 1.17822 |
| 2024-11-07 | 1.178806 |
| 2024-11-08 | 1.180261 |
| 2024-11-09 | 1.180412 |
| 2024-11-10 | 1.180442 |
| 2024-11-11 | 1.179946 |
| 2024-11-12 | 1.179627 |
| 2024-11-13 | 1.179483 |
| 2024-11-14 | 1.183952 |
| 2024-11-15 | 1.185037 |
| 2024-11-16 | 1.190046 |
| 2024-11-17 | 1.190001 |
| 2024-11-18 | 1.184408 |
| 2024-11-19 | 1.1835 |
| 2024-11-20 | 1.181274 |
| 2024-11-21 | 1.182684 |
| 2024-11-22 | 1.184527 |
| 2024-11-23 | 1.189344 |
| 2024-11-24 | 1.189293 |
| 2024-11-25 | 1.182649 |
| 2024-11-26 | 1.182556 |
| 2024-11-27 | 1.181622 |
| 2024-11-28 | 1.18216 |
| 2024-11-29 | 1.183767 |
| 2024-11-30 | 1.191535 |
| 2024-12-01 | 1.191073 |
| 2024-12-02 | 1.183786 |
| 2024-12-03 | 1.186952 |
| 2024-12-04 | 1.180079 |
| 2024-12-05 | 1.180569 |
| 2024-12-06 | 1.180618 |
| 2024-12-07 | 1.191415 |
| 2024-12-08 | 1.192952 |
| 2024-12-09 | 1.184306 |
| 2024-12-10 | 1.181185 |
| 2024-12-11 | 1.175015 |
| 2024-12-12 | 1.174361 |
| 2024-12-13 | 1.174246 |
| 2024-12-14 | 1.17821 |
| 2024-12-15 | 1.177863 |
| 2024-12-16 | 1.174167 |
| 2024-12-17 | 1.174981 |
| 2024-12-18 | 1.17558 |
| 2024-12-19 | 1.17779 |
| 2024-12-20 | 1.177428 |
| 2024-12-21 | 1.179939 |
| 2024-12-22 | 1.180193 |
| 2024-12-23 | 1.175962 |
| 2024-12-24 | 1.177699 |
| 2024-12-25 | 1.179765 |
| 2024-12-26 | 1.180328 |
| 2024-12-27 | 1.178874 |
| 2024-12-28 | 1.185891 |
| 2024-12-29 | 1.186213 |
| 2024-12-30 | 1.181787 |
| 2024-12-31 | 1.183893 |
| 2025-01-01 | 1.1826 |
| 2025-01-02 | 1.184481 |
| 2025-01-03 | 1.183216 |
| 2025-01-04 | 1.183134 |
| 2025-01-05 | 1.183088 |
| 2025-01-06 | 1.182753 |
| 2025-01-07 | 1.184967 |
| 2025-01-08 | 1.186309 |
| 2025-01-09 | 1.195903 |
| 2025-01-10 | 1.191947 |
| 2025-01-11 | 1.205769 |
| 2025-01-12 | 1.20526 |
| 2025-01-13 | 1.195355 |
| 2025-01-14 | 1.20308 |
| 2025-01-15 | 1.199889 |
| 2025-01-16 | 1.199214 |
| 2025-01-17 | 1.202035 |
| 2025-01-18 | 1.209758 |
| 2025-01-19 | 1.194125 |
| 2025-01-20 | 1.211603 |
| 2025-01-21 | 1.19764 |
| 2025-01-22 | 1.198631 |
| 2025-01-23 | 1.197105 |
| 2025-01-24 | 1.196099 |
| 2025-01-25 | 1.188938 |
| 2025-01-26 | 1.188738 |
| 2025-01-27 | 1.189827 |
| 2025-01-28 | 1.194849 |
| 2025-01-29 | 1.194481 |
| 2025-01-30 | 1.194384 |
| 2025-01-31 | 1.194797 |
| 2025-02-01 | 1.195858 |
| 2025-02-02 | 1.194504 |
| 2025-02-03 | 1.196623 |
| 2025-02-04 | 1.199544 |
| 2025-02-05 | 1.205116 |
| 2025-02-06 | 1.209112 |
| 2025-02-07 | 1.211459 |
| 2025-02-08 | 1.219482 |
| 2025-02-09 | 1.226324 |
| 2025-02-10 | 1.217768 |
| 2025-02-11 | 1.21087 |
| 2025-02-12 | 1.199691 |
| 2025-02-13 | 1.2067 |
| 2025-02-14 | 1.203501 |
| 2025-02-15 | 1.212335 |
| 2025-02-16 | 1.203055 |
| 2025-02-17 | 1.201867 |
| 2025-02-18 | 1.204681 |
| 2025-02-19 | 1.200875 |
| 2025-02-20 | 1.205056 |
| 2025-02-21 | 1.201682 |
| 2025-02-22 | 1.204287 |
| 2025-02-23 | 1.202572 |
| 2025-02-24 | 1.198261 |
| 2025-02-25 | 1.199577 |
| 2025-02-26 | 1.218092 |
| 2025-02-27 | 1.209367 |
| 2025-02-28 | 1.211043 |
| 2025-03-01 | 1.22365 |
| 2025-03-02 | 1.223425 |
| 2025-03-03 | 1.212585 |
| 2025-03-04 | 1.211094 |
| 2025-03-05 | 1.210437 |
| 2025-03-06 | 1.205538 |
| 2025-03-07 | 1.207939 |
| 2025-03-08 | 1.218894 |
| 2025-03-09 | 1.216852 |
| 2025-03-10 | 1.207541 |
| 2025-03-11 | 1.212819 |
| 2025-03-12 | 1.209142 |
| 2025-03-13 | 1.209722 |
| 2025-03-14 | 1.206512 |
| 2025-03-15 | 1.216321 |
| 2025-03-16 | 1.208032 |
| 2025-03-17 | 1.206215 |
| 2025-03-18 | 1.202592 |
| 2025-03-19 | 1.202137 |
| 2025-03-20 | 1.198093 |
| 2025-03-21 | 1.198529 |
| 2025-03-22 | 1.203276 |
| 2025-03-23 | 1.220776 |
| 2025-03-25 | 1.190184 |
| 2025-03-26 | 1.188631 |
| 2025-03-27 | 1.191248 |
| 2025-03-28 | 1.18865 |
| 2025-03-29 | 1.196397 |
| 2025-03-30 | 1.196353 |
| 2025-03-31 | 1.182649 |
| 2025-04-01 | 1.186236 |
| 2025-04-02 | 1.187776 |
| 2025-04-03 | 1.188066 |
| 2025-04-04 | 1.1838 |
| 2025-04-05 | 1.195914 |
| 2025-04-06 | 1.196715 |
| 2025-04-07 | 1.190736 |
| 2025-04-08 | 1.191251 |
| 2025-04-09 | 1.193772 |
| 2025-04-10 | 1.199386 |
| 2025-04-11 | 1.193628 |
| 2025-04-12 | 1.205192 |
| 2025-04-13 | 1.203178 |
| 2025-04-14 | 1.192476 |
| 2025-04-15 | 1.191684 |
| 2025-04-16 | 1.188456 |
| 2025-04-17 | 1.186662 |
| 2025-04-18 | 1.183195 |
| 2025-04-19 | 1.195381 |
| 2025-04-20 | 1.194881 |
| 2025-04-21 | 1.18163 |
| 2025-04-22 | 1.176646 |
| 2025-04-23 | 1.180886 |
| 2025-04-24 | 1.185439 |
| 2025-04-25 | 1.18212 |
| 2025-04-26 | 1.194553 |
| 2025-04-27 | 1.19419 |
| 2025-04-28 | 1.184075 |
| 2025-04-29 | 1.18289 |
| 2025-04-30 | 1.182495 |
| 2025-05-01 | 1.17304 |
| 2025-05-02 | 1.172729 |
| 2025-05-03 | 1.182229 |
| 2025-05-04 | 1.183366 |
| 2025-05-05 | 1.170236 |
| 2025-05-06 | 1.169746 |
| 2025-05-08 | 1.174469 |
| 2025-05-09 | 1.19036 |
| 2025-05-10 | 1.19562 |
| 2025-05-11 | 1.194296 |
| 2025-05-12 | 1.17837 |
| 2025-05-13 | 1.17784 |
| 2025-05-14 | 1.18013 |
| 2025-05-15 | 1.183471 |
| 2025-05-17 | 1.189176 |
| 2025-05-18 | 1.188745 |
| 2025-05-19 | 1.181011 |
| 2025-05-20 | 1.180066 |
| 2025-05-21 | 1.178612 |
| 2025-05-22 | 1.182589 |
| 2025-05-23 | 1.187766 |
| 2025-05-24 | 1.183921 |
| 2025-05-25 | 1.182638 |
| 2025-05-26 | 1.174843 |
| 2025-05-27 | 1.174899 |
| 2025-05-28 | 1.178195 |
| 2025-05-29 | 1.181147 |
| 2025-05-30 | 1.179375 |
| 2025-05-31 | 1.188606 |
| 2025-06-01 | 1.188453 |
| 2025-06-02 | 1.181733 |
| 2025-06-03 | 1.180102 |
| 2025-06-04 | 1.183117 |
| 2025-06-05 | 1.186165 |
| 2025-06-06 | 1.196631 |
| 2025-06-07 | 1.209149 |
| 2025-06-08 | 1.199825 |
| 2025-06-09 | 1.191725 |
| 2025-06-10 | 1.187511 |
| 2025-06-11 | 1.189383 |
| 2025-06-12 | 1.190193 |
| 2025-06-13 | 1.198264 |
| 2025-06-14 | 1.222188 |
| 2025-06-15 | 1.221091 |
| 2025-06-16 | 1.203157 |
| 2025-06-17 | 1.191876 |
| 2025-06-18 | 1.19685 |
| 2025-06-19 | 1.198353 |
| 2025-06-20 | 1.200304 |
| 2025-06-21 | 1.212605 |
| 2025-06-22 | 1.219374 |
| 2025-06-23 | 1.200751 |
| 2025-06-24 | 1.196506 |
| 2025-06-25 | 1.191627 |
| 2025-06-26 | 1.191589 |
| 2025-06-27 | 1.185421 |
| 2025-06-28 | 1.196933 |
| 2025-06-29 | 1.196727 |
| 2025-06-30 | 1.18432 |
| 2025-07-01 | 1.186086 |
| 2025-07-02 | 1.188436 |
| 2025-07-03 | 1.188702 |
| 2025-07-04 | 1.186229 |
| 2025-07-05 | 1.196283 |
| 2025-07-06 | 1.197015 |
| 2025-07-07 | 1.184463 |
| 2025-07-08 | 1.18867 |
| 2025-07-09 | 1.189035 |
| 2025-07-10 | 1.188759 |
| 2025-07-11 | 1.188531 |
| 2025-07-12 | 1.203102 |
| 2025-07-13 | 1.182847 |
| 2025-07-14 | 1.188946 |
| 2025-07-15 | 1.19196 |
| 2025-07-16 | 1.191459 |
| 2025-07-17 | 1.187399 |
| 2025-07-18 | 1.191622 |
| 2025-07-19 | 1.207897 |
| 2025-07-20 | 1.18746 |
| 2025-07-21 | 1.193361 |
| 2025-07-22 | 1.194689 |
| 2025-07-23 | 1.196873 |
| 2025-07-24 | 1.195718 |
| 2025-07-25 | 1.196599 |
| 2025-07-26 | 1.202254 |
| 2025-07-27 | 1.192232 |
| 2025-07-28 | 1.193655 |
| 2025-07-29 | 1.197109 |
| 2025-07-30 | 1.202677 |
| 2025-07-31 | 1.208801 |
| 2025-08-01 | 1.207262 |
| 2025-08-02 | 1.200015 |
| 2025-08-03 | 1.20115 |
| 2025-08-04 | 1.19694 |
| 2025-08-05 | 1.210847 |
| 2025-08-06 | 1.208524 |
| 2025-08-07 | 1.207688 |
| 2025-08-08 | 1.204225 |
| 2025-08-09 | 1.20937 |
| 2025-08-10 | 1.20902 |
| 2025-08-11 | 1.204588 |
| 2025-08-12 | 1.206899 |
| 2025-08-13 | 1.205801 |
| 2025-08-14 | 1.203379 |
| 2025-08-15 | 1.206437 |
| 2025-08-16 | 1.207202 |
| 2025-08-17 | 1.204955 |
| 2025-08-18 | 1.203729 |
| 2025-08-19 | 1.204007 |
| 2025-08-20 | 1.199499 |
| 2025-08-21 | 1.199516 |
| 2025-08-22 | 1.20458 |
| 2025-08-23 | 1.201449 |
| 2025-08-24 | 1.200837 |
| 2025-08-25 | 1.201615 |
| 2025-08-26 | 1.208653 |
| 2025-08-27 | 1.21322 |
| 2025-08-28 | 1.214075 |
| 2025-08-29 | 1.210276 |
| 2025-08-30 | 1.221208 |
| 2025-08-31 | 1.216451 |
| 2025-09-01 | 1.218435 |
| 2025-09-02 | 1.21814 |
| 2025-09-03 | 1.212772 |
| 2025-09-04 | 1.223814 |
| 2025-09-05 | 1.224037 |
| 2025-09-06 | 1.221048 |
| 2025-09-07 | 1.212466 |
| 2025-09-08 | 1.228399 |
| 2025-09-09 | 1.213221 |
| 2025-09-10 | 1.216749 |
| 2025-09-11 | 1.210733 |
| 2025-09-13 | 1.227136 |
| 2025-09-14 | 1.218941 |
| 2025-09-15 | 1.212343 |
| 2025-09-16 | 1.225288 |
| 2025-09-17 | 1.215783 |
| 2025-09-18 | 1.215965 |
| 2025-09-19 | 1.207812 |
| 2025-09-20 | 1.206628 |
| 2025-09-21 | 1.206156 |
| 2025-09-22 | 1.205335 |
| 2025-09-23 | 1.198863 |
| 2025-09-24 | 1.207096 |
| 2025-09-25 | 1.20582 |
| 2025-09-26 | 1.208833 |
| 2025-09-27 | 1.218763 |
| 2025-09-28 | 1.211441 |
| 2025-09-29 | 1.211818 |
| 2025-09-30 | 1.211959 |
| 2025-10-01 | 1.210199 |
| 2025-10-02 | 1.207552 |
| 2025-10-03 | 1.208353 |
| 2025-10-04 | 1.207772 |
| 2025-10-05 | 1.208706 |
| 2025-10-06 | 1.209606 |
| 2025-10-07 | 1.214592 |
| 2025-10-08 | 1.21524 |
| 2025-10-09 | 1.218978 |
| 2025-10-10 | 1.224754 |
| 2025-10-11 | 1.220414 |
| 2025-10-12 | 1.215904 |
| 2025-10-13 | 1.22072 |
| 2025-10-14 | 1.218403 |
| 2025-10-15 | 1.21183 |
| 2025-10-16 | 1.203735 |
| 2025-10-17 | 1.208647 |
| 2025-10-18 | 1.223209 |
| 2025-10-19 | 1.215688 |
| 2025-10-20 | 1.209733 |
| 2025-10-21 | 1.204999 |
| 2025-10-22 | 1.20619 |
| 2025-10-23 | 1.205577 |
| 2025-10-24 | 1.202959 |
| 2025-10-25 | 1.203467 |
| 2025-10-26 | 1.202406 |
| 2025-10-27 | 1.20225 |
| 2025-10-28 | 1.20843 |
| 2025-10-29 | 1.208941 |
| 2025-10-30 | 1.20767 |
| 2025-10-31 | 1.21091 |
| 2025-11-01 | 1.22613 |
| 2025-11-02 | 1.215591 |
| 2025-11-03 | 1.213689 |
| 2025-11-04 | 1.211162 |
| 2025-11-05 | 1.207514 |
| 2025-11-06 | 1.205937 |
| 2025-11-07 | 1.206285 |
| 2025-11-08 | 1.206783 |
| 2025-11-09 | 1.20652 |
| 2025-11-10 | 1.206839 |
| 2025-11-11 | 1.206749 |
| 2025-11-12 | 1.206227 |
| 2025-11-13 | 1.207964 |
| 2025-11-14 | 1.209753 |
| 2025-11-15 | 1.213965 |
| 2025-11-16 | 1.208213 |
| 2025-11-17 | 1.210458 |
| 2025-11-18 | 1.211803 |
| 2025-11-19 | 1.21057 |
| 2025-11-20 | 1.201961 |
| 2025-11-21 | 1.201558 |
| 2025-11-22 | 1.220107 |
| 2025-11-23 | 1.217836 |
| 2025-11-24 | 1.214048 |
| 2025-11-25 | 1.208916 |
| 2025-11-26 | 1.211981 |
| 2025-11-27 | 1.210888 |
| 2025-11-28 | 1.214193 |
| 2025-11-29 | 1.218341 |
| 2025-11-30 | 1.211861 |
| 2025-12-01 | 1.213598 |
| 2025-12-02 | 1.216684 |
| 2025-12-03 | 1.224622 |
| 2025-12-04 | 1.229872 |
| 2025-12-05 | 1.219703 |
| 2025-12-06 | 1.233355 |
| 2025-12-07 | 1.224576 |
| 2025-12-08 | 1.218166 |
| 2025-12-09 | 1.222408 |
| 2025-12-11 | 1.224371 |
| 2025-12-12 | 1.224698 |
| 2025-12-13 | 1.230104 |
| 2025-12-14 | 1.226532 |
| 2025-12-15 | 1.228345 |
| 2025-12-16 | 1.232009 |
| 2025-12-17 | 1.230457 |
| 2025-12-18 | 1.223731 |
| 2025-12-19 | 1.221516 |
| 2025-12-20 | 1.216668 |
| 2025-12-21 | 1.213091 |
| 2025-12-22 | 1.208794 |
| 2025-12-23 | 1.213367 |
| 2025-12-24 | 1.203983 |
| 2025-12-25 | 1.209001 |
| 2025-12-26 | 1.211928 |
| 2025-12-27 | 1.206441 |
| 2025-12-28 | 1.213661 |
| 2025-12-29 | 1.209946 |
| 2025-12-30 | 1.216591 |
| 2025-12-31 | 1.218011 |
| 2026-01-01 | 1.216302 |
| 2026-01-02 | 1.215974 |
| 2026-01-03 | 1.216567 |
| 2026-01-04 | 1.215511 |
| 2026-01-05 | 1.218686 |
| 2026-01-06 | 1.220625 |
| 2026-01-07 | 1.221324 |
| 2026-01-08 | 1.22014 |
| 2026-01-09 | 1.216909 |
| 2026-01-10 | 1.219876 |
| 2026-01-11 | 1.216927 |
| 2026-01-12 | 1.221951 |
| 2026-01-13 | 1.224228 |
| 2026-01-14 | 1.222254 |
| 2026-01-15 | 1.22628 |
| 2026-01-16 | 1.22352 |
| 2026-01-17 | 1.235128 |
| 2026-01-18 | 1.225925 |
| 2026-01-19 | 1.228798 |
| 2026-01-20 | 1.232938 |
| 2026-01-21 | 1.234413 |
| 2026-01-22 | 1.240601 |
| 2026-01-23 | 1.245872 |
| 2026-01-24 | 1.255666 |
| 2026-01-25 | 1.245005 |
| 2026-01-26 | 1.238765 |
| 2026-01-27 | 1.238085 |
| 2026-01-28 | 1.232561 |
| 2026-01-29 | 1.249635 |
| 2026-01-30 | 1.243236 |
| 2026-01-31 | 1.251807 |
| 2026-02-01 | 1.234709 |
| 2026-02-02 | 1.247818 |
| 2026-02-03 | 1.222233 |
| 2026-02-04 | 1.22788 |
| 2026-02-05 | 1.231061 |
| 2026-02-06 | 1.226916 |
| 2026-02-07 | 1.241639 |
| 2026-02-08 | 1.223935 |
| 2026-02-09 | 1.228781 |
| 2026-02-10 | 1.232142 |
| 2026-02-11 | 1.227055 |
| 2026-02-12 | 1.23576 |
| 2026-02-13 | 1.227933 |
| 2026-02-14 | 1.232745 |
| 2026-02-15 | 1.226911 |
| 2026-02-16 | 1.226731 |
| 2026-02-17 | 1.229525 |
| 2026-02-18 | 1.22817 |
| 2026-02-19 | 1.227913 |
| 2026-02-20 | 1.230806 |
| 2026-02-21 | 1.234856 |
| 2026-02-22 | 1.234897 |
| 2026-02-23 | 1.22931 |
| 2026-02-24 | 1.231522 |
| 2026-02-25 | 1.2296 |
| 2026-02-26 | 1.236585 |
| 2026-02-27 | 1.236074 |
| 2026-02-28 | 1.257276 |
| 2026-03-01 | 1.240981 |
| 2026-03-02 | 1.235409 |
| 2026-03-03 | 1.243352 |
| 2026-03-04 | 1.250036 |
| 2026-03-05 | 1.247766 |
| 2026-03-06 | 1.242388 |
| 2026-03-07 | 1.251727 |
| 2026-03-08 | 1.247245 |
| 2026-03-09 | 1.249445 |
| 2026-03-10 | 1.247683 |
| 2026-03-11 | 1.248672 |
| 2026-03-12 | 1.245166 |
| 2026-03-13 | 1.253046 |
| 2026-03-14 | 1.252495 |
| 2026-03-15 | 1.2418 |
| 2026-03-16 | 1.248611 |
| 2026-03-17 | 1.250339 |
| 2026-03-18 | 1.247776 |
| 2026-03-19 | 1.254595 |
| 2026-03-20 | 1.253944 |
| 2026-03-21 | 1.270749 |
| 2026-03-22 | 1.257313 |
| 2026-03-23 | 1.265922 |
| 2026-03-24 | 1.267072 |
| 2026-03-25 | 1.268404 |
| 2026-03-26 | 1.272999 |
| 2026-03-27 | 1.271281 |
| 2026-03-28 | 1.289649 |
| 2026-03-29 | 1.27737 |
| 2026-03-30 | 1.259066 |
| 2026-03-31 | 1.274169 |
| 2026-04-01 | 1.265653 |
| 2026-04-02 | 1.260669 |
| 2026-04-03 | 1.252552 |
| 2026-04-04 | 1.251591 |
| 2026-04-05 | 1.242267 |
| 2026-04-06 | 1.254247 |
| 2026-04-07 | 1.254415 |
| 2026-04-08 | 1.247341 |
| 2026-04-09 | 1.263842 |
| 2026-04-10 | 1.249874 |
| 2026-04-11 | 1.261489 |
| 2026-04-12 | 1.260198 |
| 2026-04-13 | 1.260061 |
| 2026-04-14 | 1.276459 |
| 2026-04-15 | 1.266727 |
| 2026-04-16 | 1.258886 |
| 2026-04-17 | 1.278142 |
| 2026-04-18 | 1.262442 |
| 2026-04-19 | 1.26464 |
| 2026-04-20 | 1.266816 |
| 2026-04-21 | 1.275407 |
| 2026-04-22 | 1.271353 |
| 2026-04-23 | 1.288597 |
| 2026-04-24 | 1.279443 |
| 2026-04-25 | 1.279407 |
| 2026-04-26 | 1.279407 |
| 2026-04-27 | 1.279376 |
| 2026-04-28 | 1.292699 |
| 2026-04-29 | 1.285514 |
| 2026-04-30 | 1.299005 |
| 2026-05-01 | 1.29095 |
| 2026-05-02 | 1.299744 |
| 2026-05-03 | 1.299744 |
| 2026-05-04 | 1.299749 |
| 2026-05-05 | 1.293519 |
| 2026-05-06 | 1.301824 |
| 2026-05-07 | 1.287697 |
| 2026-05-08 | 1.295411 |
| 2026-05-09 | 1.284571 |
| 2026-05-10 | 1.281304 |
| 2026-05-11 | 1.281338 |
| 2026-05-12 | 1.29964 |
| 2026-05-14 | 1.299025 |
| 2026-05-15 | 1.321816 |
| 2026-05-16 | 1.324283 |
| 2026-05-17 | 1.291786 |
| 2026-05-18 | 1.325593 |
| 2026-05-19 | 1.304788 |
| 2026-05-20 | 1.313907 |
| 2026-05-21 | 1.310085 |
| 2026-05-23 | 1.315667 |
| 2026-05-24 | 1.286645 |
| 2026-05-25 | 1.297143 |
| 2026-05-26 | 1.298065 |
| 2026-05-27 | 1.299749 |
| 2026-05-28 | 1.308898 |
| 2026-05-29 | 1.298079 |
| 2026-05-30 | 1.305414 |
| 2026-05-31 | 1.285037 |
| 2026-06-01 | 1.287336 |
| 2026-06-02 | 1.292482 |
| 2026-06-03 | 1.299467 |
| 2026-06-04 | 1.300045 |
| 2026-06-05 | 1.305798 |
| 2026-06-06 | 1.303233 |
| 2026-06-09 | 1.301406 |
| 2026-06-10 | 1.295652 |
| 2026-06-11 | 1.298625 |
| 2026-06-12 | 1.29655 |
| 2026-06-13 | 1.29529 |
| 2026-06-14 | 1.289667 |
| 2026-06-15 | 1.283782 |
| 2026-06-16 | 1.28521 |
| 2026-06-17 | 1.283549 |
| 2026-06-18 | 1.283426 |
| 2026-06-19 | 1.284509 |
| 2026-06-20 | 1.300015 |
| 2026-06-21 | 1.265138 |
| 2026-06-22 | 1.284861 |
| 2026-06-23 | 1.287939 |
| 2026-06-24 | 1.2932 |
| 2026-06-25 | 1.285576 |
| 2026-06-26 | 1.290205 |
| 2026-06-27 | 1.299678 |
| 2026-06-28 | 1.273445 |
| 2026-06-29 | 1.282042 |
| 2026-06-30 | 1.279955 |
| 2026-07-01 | 1.28188 |
| 2026-07-02 | 1.297087 |
| 2026-07-03 | 1.288905 |
| 2026-07-04 | 1.308971 |
| 2026-07-05 | 1.289562 |
| 2026-07-06 | 1.291961 |
| 2026-07-07 | 1.289679 |
| 2026-07-08 | 1.288059 |
| 2026-07-09 | 1.291665 |
| 2026-07-10 | 1.293187 |
| 2026-07-11 | 1.300444 |
| 2026-07-12 | 1.283381 |
| 2026-07-13 | 1.293668 |
| 2026-07-14 | 1.295032 |
| 2026-07-15 | 1.302359 |
| 2026-07-16 | 1.303469 |
| 2026-07-17 | 1.303183 |
| 2026-07-18 | 1.31563 |
| 2026-07-19 | 1.301508 |
| 2026-07-20 | 1.304178 |
| 2026-07-21 | 1.303347 |
| 2026-07-22 | 1.300414 |
| 2026-07-23 | 1.304248 |
| 2026-07-24 | 1.299382 |
| 2026-07-25 | 1.288681 |
| 2026-07-26 | 1.290275 |
| 2026-07-27 | 1.300129 |
| 2026-07-28 | 1.291058 |
| 2026-07-29 | 1.291142 |
| 2026-07-30 | 1.285039 |
| 2026-07-31 | 1.286347 |
| 2026-08-01 | 1.292373 |
| 2026-08-02 | 1.272145 |
| 2026-08-03 | 1.283355 |
| 2026-08-04 | 1.287859 |
| 2026-08-05 | 1.278832 |
| 2026-08-06 | 1.281896 |
| 2026-08-07 | 1.289374 |
| 2026-08-08 | 1.294682 |
| 2026-08-09 | 1.286521 |
| 2026-08-10 | 1.286026 |
| 2026-08-11 | 1.287672 |
| 2026-08-12 | 1.287389 |
| 2026-08-13 | 1.284309 |
| 2026-08-14 | 1.28153 |
| 2026-08-15 | 1.301104 |
| 2026-08-16 | 1.275237 |
| 2026-08-17 | 1.289965 |
| 2026-08-18 | 1.290122 |
| 2026-08-20 | 1.290366 |
| 2026-08-21 | 1.290852 |
| 2026-08-22 | 1.30262 |
| 2026-08-23 | 1.290866 |
| 2026-08-24 | 1.289074 |
| 2026-08-25 | 1.286996 |
| 2026-08-26 | 1.283912 |
| 2026-08-27 | 1.284738 |
| 2026-08-28 | 1.271682 |
| 2026-08-29 | 1.291085 |
| 2026-08-30 | 1.282844 |
| 2026-08-31 | 1.289053 |
| 2026-09-01 | 1.274216 |
| 2026-09-02 | 1.273425 |
| 2026-09-03 | 1.265732 |
| 2026-09-04 | 1.277897 |
| 2026-09-05 | 1.281588 |
| 2026-09-06 | 1.269955 |
| 2026-09-07 | 1.275502 |
| 2026-09-08 | 1.272061 |
| 2026-09-09 | 1.281049 |
| 2026-09-10 | 1.285302 |
| 2026-09-11 | 1.294022 |
| 2026-09-12 | 1.301346 |
| 2026-09-13 | 1.281687 |
| 2026-09-14 | 1.292474 |
| 2026-09-15 | 1.294363 |
| 2026-09-16 | 1.295883 |
| 2026-09-17 | 1.299466 |
| 2026-09-18 | 1.304444 |
| 2026-09-19 | 1.306477 |
| 2026-09-20 | 1.297295 |
| 2026-09-21 | 1.294819 |
| 2026-09-22 | 1.295042 |
| 2026-09-23 | 1.293491 |
| 2026-09-24 | 1.294807 |
| 2026-09-25 | 1.295967 |
| 2026-09-26 | 1.30288 |
| 2026-09-27 | 1.296233 |
| 2026-09-28 | 1.296977 |
| 2026-09-30 | 1.293213 |
| 2026-10-02 | 1.300845 |
| 2026-10-03 | 1.309235 |
| 2026-10-05 | 1.302034 |
| 2026-10-06 | 1.302752 |
| 2026-10-07 | 1.300989 |
| 2026-10-08 | 1.302684 |
| 2026-10-09 | 1.300169 |
| 2026-10-10 | 1.312694 |
| 2026-10-11 | 1.302017 |
| 2026-10-12 | 1.292364 |
| 2026-10-13 | 1.277417 |
| 2026-10-14 | 1.273576 |
| 2026-10-15 | 1.277381 |
| 2026-10-16 | 1.277805 |
| 2026-10-17 | 1.29157 |
| 2026-10-18 | 1.273598 |
| 2026-10-19 | 1.279455 |
| 2026-10-20 | 1.278634 |
| 2026-10-21 | 1.272416 |
| 2026-10-22 | 1.275553 |
| 2026-10-23 | 1.279082 |
| 2026-10-24 | 1.285754 |
| 2026-10-25 | 1.272677 |
| 2026-10-26 | 1.280813 |
| 2026-10-27 | 1.284481 |
| 2026-10-28 | 1.283524 |
| 2026-10-29 | 1.284921 |
| 2026-10-30 | 1.284686 |
| 2026-10-31 | 1.291041 |
| 2026-11-01 | 1.2829 |
High
1.3256
Low
1.1697
Average
1.2282
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BTN API questions
How do I get the GMD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BTN rate in rates.BTN.
How far back does GMD/BTN historical data go?
Daily GMD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.