GMD to BRL exchange rate API
Dalasi to Brazilian Real · quoted 2026-10-24
0.06732
▼ +17.37% over 2Y
1 GMD = 0.06732 BRL · 1 BRL = 14.8546 GMD · Get this rate via the API
1 GMD buys 0.06732 BRL as of 2026-10-24, so 1 BRL buys 14.8546 GMD. Over the last 2 years, GMD/BRL traded between 0.06669 and 0.09321, averaged 0.07475 and fell 17.37%. The API holds daily GMD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.081473 |
| 2024-10-25 | 0.080886 |
| 2024-10-26 | 0.081565 |
| 2024-10-27 | 0.081549 |
| 2024-10-28 | 0.080714 |
| 2024-10-29 | 0.081238 |
| 2024-10-30 | 0.081666 |
| 2024-10-31 | 0.081514 |
| 2024-11-01 | 0.082028 |
| 2024-11-02 | 0.084444 |
| 2024-11-03 | 0.08208 |
| 2024-11-04 | 0.082591 |
| 2024-11-05 | 0.081144 |
| 2024-11-06 | 0.081295 |
| 2024-11-07 | 0.079075 |
| 2024-11-08 | 0.080527 |
| 2024-11-09 | 0.080258 |
| 2024-11-10 | 0.080251 |
| 2024-11-11 | 0.08123 |
| 2024-11-12 | 0.080468 |
| 2024-11-13 | 0.080254 |
| 2024-11-14 | 0.08138 |
| 2024-11-15 | 0.081277 |
| 2024-11-16 | 0.081653 |
| 2024-11-17 | 0.081645 |
| 2024-11-18 | 0.081123 |
| 2024-11-19 | 0.081157 |
| 2024-11-20 | 0.080807 |
| 2024-11-21 | 0.081571 |
| 2024-11-22 | 0.081432 |
| 2024-11-23 | 0.081708 |
| 2024-11-24 | 0.081845 |
| 2024-11-25 | 0.081362 |
| 2024-11-26 | 0.081286 |
| 2024-11-27 | 0.081538 |
| 2024-11-28 | 0.08352 |
| 2024-11-29 | 0.085386 |
| 2024-11-30 | 0.084156 |
| 2024-12-01 | 0.084144 |
| 2024-12-02 | 0.084356 |
| 2024-12-03 | 0.084981 |
| 2024-12-04 | 0.084282 |
| 2024-12-05 | 0.08356 |
| 2024-12-06 | 0.083721 |
| 2024-12-07 | 0.085695 |
| 2024-12-08 | 0.08574 |
| 2024-12-09 | 0.084488 |
| 2024-12-10 | 0.084391 |
| 2024-12-11 | 0.083567 |
| 2024-12-12 | 0.081776 |
| 2024-12-13 | 0.083505 |
| 2024-12-14 | 0.083936 |
| 2024-12-15 | 0.083978 |
| 2024-12-16 | 0.083587 |
| 2024-12-17 | 0.08516 |
| 2024-12-18 | 0.085114 |
| 2024-12-19 | 0.087024 |
| 2024-12-20 | 0.085147 |
| 2024-12-21 | 0.084536 |
| 2024-12-22 | 0.084542 |
| 2024-12-23 | 0.085089 |
| 2024-12-24 | 0.085695 |
| 2024-12-25 | 0.085397 |
| 2024-12-26 | 0.093214 |
| 2024-12-27 | 0.085636 |
| 2024-12-28 | 0.08606 |
| 2024-12-29 | 0.086076 |
| 2024-12-30 | 0.08582 |
| 2024-12-31 | 0.085599 |
| 2025-01-01 | 0.085463 |
| 2025-01-02 | 0.086041 |
| 2025-01-03 | 0.084982 |
| 2025-01-04 | 0.085278 |
| 2025-01-05 | 0.08526 |
| 2025-01-06 | 0.084173 |
| 2025-01-07 | 0.083931 |
| 2025-01-08 | 0.08478 |
| 2025-01-09 | 0.085082 |
| 2025-01-10 | 0.084042 |
| 2025-01-11 | 0.085638 |
| 2025-01-12 | 0.085451 |
| 2025-01-13 | 0.084521 |
| 2025-01-14 | 0.084463 |
| 2025-01-15 | 0.08394 |
| 2025-01-16 | 0.083732 |
| 2025-01-17 | 0.084312 |
| 2025-01-18 | 0.08502 |
| 2025-01-19 | 0.083744 |
| 2025-01-20 | 0.084998 |
| 2025-01-21 | 0.083998 |
| 2025-01-22 | 0.083243 |
| 2025-01-23 | 0.082376 |
| 2025-01-24 | 0.081736 |
| 2025-01-25 | 0.08157 |
| 2025-01-26 | 0.081535 |
| 2025-01-27 | 0.08171 |
| 2025-01-28 | 0.081616 |
| 2025-01-29 | 0.080666 |
| 2025-01-30 | 0.081539 |
| 2025-01-31 | 0.080507 |
| 2025-02-01 | 0.080584 |
| 2025-02-02 | 0.080568 |
| 2025-02-03 | 0.080683 |
| 2025-02-04 | 0.080233 |
| 2025-02-05 | 0.080056 |
| 2025-02-06 | 0.080299 |
| 2025-02-07 | 0.079795 |
| 2025-02-08 | 0.08066 |
| 2025-02-09 | 0.081096 |
| 2025-02-10 | 0.080248 |
| 2025-02-11 | 0.080258 |
| 2025-02-12 | 0.079741 |
| 2025-02-13 | 0.080257 |
| 2025-02-14 | 0.079646 |
| 2025-02-15 | 0.079816 |
| 2025-02-16 | 0.079234 |
| 2025-02-17 | 0.079127 |
| 2025-02-18 | 0.079044 |
| 2025-02-19 | 0.079155 |
| 2025-02-20 | 0.079063 |
| 2025-02-21 | 0.079255 |
| 2025-02-22 | 0.079387 |
| 2025-02-23 | 0.07963 |
| 2025-02-24 | 0.079112 |
| 2025-02-25 | 0.080171 |
| 2025-02-26 | 0.080463 |
| 2025-02-27 | 0.080587 |
| 2025-02-28 | 0.080883 |
| 2025-03-01 | 0.082327 |
| 2025-03-02 | 0.082553 |
| 2025-03-03 | 0.081689 |
| 2025-03-04 | 0.081635 |
| 2025-03-05 | 0.081634 |
| 2025-03-06 | 0.079779 |
| 2025-03-07 | 0.079999 |
| 2025-03-08 | 0.080971 |
| 2025-03-09 | 0.080945 |
| 2025-03-10 | 0.080485 |
| 2025-03-11 | 0.081013 |
| 2025-03-12 | 0.080985 |
| 2025-03-13 | 0.080756 |
| 2025-03-14 | 0.079866 |
| 2025-03-15 | 0.080348 |
| 2025-03-16 | 0.079617 |
| 2025-03-17 | 0.079189 |
| 2025-03-18 | 0.078903 |
| 2025-03-19 | 0.078882 |
| 2025-03-20 | 0.078498 |
| 2025-03-21 | 0.079374 |
| 2025-03-22 | 0.080217 |
| 2025-03-23 | 0.081337 |
| 2025-03-25 | 0.079724 |
| 2025-03-26 | 0.079474 |
| 2025-03-27 | 0.079969 |
| 2025-03-28 | 0.079984 |
| 2025-03-29 | 0.080545 |
| 2025-03-30 | 0.08053 |
| 2025-03-31 | 0.080843 |
| 2025-04-01 | 0.079341 |
| 2025-04-02 | 0.078626 |
| 2025-04-03 | 0.07796 |
| 2025-04-04 | 0.07956 |
| 2025-04-05 | 0.081766 |
| 2025-04-06 | 0.081722 |
| 2025-04-07 | 0.081469 |
| 2025-04-08 | 0.081295 |
| 2025-04-09 | 0.083799 |
| 2025-04-10 | 0.081234 |
| 2025-04-11 | 0.080878 |
| 2025-04-12 | 0.082085 |
| 2025-04-13 | 0.082049 |
| 2025-04-14 | 0.080991 |
| 2025-04-15 | 0.081022 |
| 2025-04-16 | 0.081376 |
| 2025-04-17 | 0.081504 |
| 2025-04-18 | 0.080472 |
| 2025-04-19 | 0.081245 |
| 2025-04-20 | 0.081137 |
| 2025-04-21 | 0.080862 |
| 2025-04-22 | 0.080068 |
| 2025-04-23 | 0.07905 |
| 2025-04-24 | 0.07883 |
| 2025-04-25 | 0.078779 |
| 2025-04-26 | 0.079578 |
| 2025-04-27 | 0.07955 |
| 2025-04-28 | 0.078988 |
| 2025-04-29 | 0.078591 |
| 2025-04-30 | 0.077851 |
| 2025-05-01 | 0.078685 |
| 2025-05-02 | 0.07857 |
| 2025-05-03 | 0.079168 |
| 2025-05-04 | 0.079177 |
| 2025-05-05 | 0.078273 |
| 2025-05-06 | 0.079037 |
| 2025-05-08 | 0.079637 |
| 2025-05-09 | 0.078383 |
| 2025-05-10 | 0.079005 |
| 2025-05-11 | 0.078971 |
| 2025-05-12 | 0.078673 |
| 2025-05-13 | 0.078569 |
| 2025-05-14 | 0.077825 |
| 2025-05-15 | 0.077994 |
| 2025-05-17 | 0.07872 |
| 2025-05-18 | 0.078669 |
| 2025-05-19 | 0.078273 |
| 2025-05-20 | 0.077971 |
| 2025-05-21 | 0.078083 |
| 2025-05-22 | 0.078231 |
| 2025-05-23 | 0.079131 |
| 2025-05-24 | 0.078464 |
| 2025-05-25 | 0.078576 |
| 2025-05-26 | 0.078051 |
| 2025-05-27 | 0.078232 |
| 2025-05-28 | 0.078001 |
| 2025-05-29 | 0.078555 |
| 2025-05-30 | 0.078438 |
| 2025-05-31 | 0.07961 |
| 2025-06-01 | 0.079623 |
| 2025-06-02 | 0.078626 |
| 2025-06-03 | 0.078406 |
| 2025-06-04 | 0.077647 |
| 2025-06-05 | 0.077772 |
| 2025-06-06 | 0.077779 |
| 2025-06-07 | 0.078396 |
| 2025-06-08 | 0.077821 |
| 2025-06-09 | 0.077206 |
| 2025-06-10 | 0.0771 |
| 2025-06-11 | 0.077514 |
| 2025-06-12 | 0.077106 |
| 2025-06-13 | 0.077615 |
| 2025-06-14 | 0.078656 |
| 2025-06-15 | 0.078643 |
| 2025-06-16 | 0.077234 |
| 2025-06-17 | 0.076006 |
| 2025-06-18 | 0.075964 |
| 2025-06-19 | 0.076047 |
| 2025-06-20 | 0.075942 |
| 2025-06-21 | 0.077281 |
| 2025-06-22 | 0.077629 |
| 2025-06-23 | 0.076726 |
| 2025-06-24 | 0.076011 |
| 2025-06-25 | 0.076721 |
| 2025-06-26 | 0.076968 |
| 2025-06-27 | 0.075843 |
| 2025-06-28 | 0.076794 |
| 2025-06-29 | 0.076913 |
| 2025-06-30 | 0.076112 |
| 2025-07-01 | 0.075161 |
| 2025-07-02 | 0.075989 |
| 2025-07-03 | 0.075408 |
| 2025-07-04 | 0.075174 |
| 2025-07-05 | 0.075882 |
| 2025-07-06 | 0.075961 |
| 2025-07-07 | 0.075398 |
| 2025-07-08 | 0.075694 |
| 2025-07-09 | 0.07574 |
| 2025-07-10 | 0.077822 |
| 2025-07-11 | 0.077186 |
| 2025-07-12 | 0.077832 |
| 2025-07-13 | 0.076574 |
| 2025-07-14 | 0.077039 |
| 2025-07-15 | 0.077626 |
| 2025-07-16 | 0.077131 |
| 2025-07-17 | 0.077116 |
| 2025-07-18 | 0.076938 |
| 2025-07-19 | 0.078182 |
| 2025-07-20 | 0.076987 |
| 2025-07-21 | 0.077389 |
| 2025-07-22 | 0.0772 |
| 2025-07-23 | 0.077223 |
| 2025-07-24 | 0.076468 |
| 2025-07-25 | 0.076436 |
| 2025-07-26 | 0.07733 |
| 2025-07-27 | 0.076643 |
| 2025-07-28 | 0.077013 |
| 2025-07-29 | 0.077199 |
| 2025-07-30 | 0.077172 |
| 2025-07-31 | 0.07701 |
| 2025-08-01 | 0.077482 |
| 2025-08-02 | 0.076302 |
| 2025-08-03 | 0.076358 |
| 2025-08-04 | 0.076251 |
| 2025-08-05 | 0.075999 |
| 2025-08-06 | 0.075764 |
| 2025-08-07 | 0.075191 |
| 2025-08-08 | 0.074706 |
| 2025-08-09 | 0.074943 |
| 2025-08-10 | 0.074934 |
| 2025-08-11 | 0.074952 |
| 2025-08-12 | 0.074864 |
| 2025-08-13 | 0.074176 |
| 2025-08-14 | 0.074285 |
| 2025-08-15 | 0.074326 |
| 2025-08-16 | 0.07449 |
| 2025-08-17 | 0.074374 |
| 2025-08-18 | 0.0744 |
| 2025-08-19 | 0.075002 |
| 2025-08-20 | 0.075517 |
| 2025-08-21 | 0.075612 |
| 2025-08-22 | 0.075415 |
| 2025-08-23 | 0.074607 |
| 2025-08-24 | 0.074694 |
| 2025-08-25 | 0.074687 |
| 2025-08-26 | 0.074571 |
| 2025-08-27 | 0.075249 |
| 2025-08-28 | 0.074898 |
| 2025-08-29 | 0.074981 |
| 2025-08-30 | 0.07517 |
| 2025-08-31 | 0.074843 |
| 2025-09-01 | 0.075007 |
| 2025-09-02 | 0.075458 |
| 2025-09-03 | 0.075105 |
| 2025-09-04 | 0.07585 |
| 2025-09-05 | 0.075401 |
| 2025-09-06 | 0.074963 |
| 2025-09-07 | 0.074581 |
| 2025-09-08 | 0.07536 |
| 2025-09-09 | 0.074726 |
| 2025-09-10 | 0.074922 |
| 2025-09-11 | 0.074436 |
| 2025-09-13 | 0.074417 |
| 2025-09-14 | 0.073963 |
| 2025-09-15 | 0.073272 |
| 2025-09-16 | 0.073824 |
| 2025-09-17 | 0.073241 |
| 2025-09-18 | 0.072944 |
| 2025-09-19 | 0.072979 |
| 2025-09-20 | 0.072877 |
| 2025-09-21 | 0.072842 |
| 2025-09-22 | 0.072994 |
| 2025-09-23 | 0.072483 |
| 2025-09-24 | 0.071989 |
| 2025-09-25 | 0.072274 |
| 2025-09-26 | 0.072975 |
| 2025-09-27 | 0.073452 |
| 2025-09-28 | 0.073008 |
| 2025-09-29 | 0.072892 |
| 2025-09-30 | 0.072609 |
| 2025-10-01 | 0.072355 |
| 2025-10-02 | 0.072338 |
| 2025-10-03 | 0.072737 |
| 2025-10-04 | 0.072647 |
| 2025-10-05 | 0.072687 |
| 2025-10-06 | 0.072744 |
| 2025-10-07 | 0.07293 |
| 2025-10-08 | 0.07334 |
| 2025-10-09 | 0.073202 |
| 2025-10-10 | 0.074017 |
| 2025-10-11 | 0.075891 |
| 2025-10-12 | 0.075116 |
| 2025-10-13 | 0.075373 |
| 2025-10-14 | 0.075586 |
| 2025-10-15 | 0.074605 |
| 2025-10-16 | 0.074813 |
| 2025-10-17 | 0.074611 |
| 2025-10-18 | 0.075119 |
| 2025-10-19 | 0.074708 |
| 2025-10-20 | 0.074339 |
| 2025-10-21 | 0.073823 |
| 2025-10-22 | 0.073936 |
| 2025-10-23 | 0.073952 |
| 2025-10-24 | 0.07381 |
| 2025-10-25 | 0.073862 |
| 2025-10-26 | 0.073748 |
| 2025-10-27 | 0.073498 |
| 2025-10-28 | 0.073661 |
| 2025-10-29 | 0.073271 |
| 2025-10-30 | 0.073705 |
| 2025-10-31 | 0.073549 |
| 2025-11-01 | 0.074233 |
| 2025-11-02 | 0.073576 |
| 2025-11-03 | 0.073256 |
| 2025-11-04 | 0.073479 |
| 2025-11-05 | 0.073501 |
| 2025-11-06 | 0.072649 |
| 2025-11-07 | 0.072986 |
| 2025-11-08 | 0.072653 |
| 2025-11-09 | 0.072615 |
| 2025-11-10 | 0.072324 |
| 2025-11-11 | 0.071948 |
| 2025-11-12 | 0.071741 |
| 2025-11-13 | 0.072006 |
| 2025-11-14 | 0.07225 |
| 2025-11-15 | 0.07251 |
| 2025-11-16 | 0.072079 |
| 2025-11-17 | 0.072393 |
| 2025-11-18 | 0.073033 |
| 2025-11-19 | 0.072919 |
| 2025-11-20 | 0.0724 |
| 2025-11-21 | 0.072762 |
| 2025-11-22 | 0.073555 |
| 2025-11-23 | 0.073417 |
| 2025-11-24 | 0.072907 |
| 2025-11-25 | 0.072789 |
| 2025-11-26 | 0.073059 |
| 2025-11-27 | 0.072621 |
| 2025-11-28 | 0.072533 |
| 2025-11-29 | 0.072707 |
| 2025-11-30 | 0.072378 |
| 2025-12-01 | 0.072624 |
| 2025-12-02 | 0.072751 |
| 2025-12-03 | 0.07244 |
| 2025-12-04 | 0.072334 |
| 2025-12-05 | 0.072091 |
| 2025-12-06 | 0.07457 |
| 2025-12-07 | 0.073728 |
| 2025-12-08 | 0.073382 |
| 2025-12-09 | 0.074118 |
| 2025-12-11 | 0.073835 |
| 2025-12-12 | 0.073281 |
| 2025-12-13 | 0.073487 |
| 2025-12-14 | 0.073317 |
| 2025-12-15 | 0.073129 |
| 2025-12-16 | 0.07368 |
| 2025-12-17 | 0.074438 |
| 2025-12-18 | 0.075093 |
| 2025-12-19 | 0.074851 |
| 2025-12-20 | 0.075194 |
| 2025-12-21 | 0.075008 |
| 2025-12-22 | 0.074626 |
| 2025-12-23 | 0.075608 |
| 2025-12-24 | 0.074223 |
| 2025-12-25 | 0.074343 |
| 2025-12-26 | 0.074446 |
| 2025-12-27 | 0.074428 |
| 2025-12-28 | 0.074929 |
| 2025-12-29 | 0.075007 |
| 2025-12-30 | 0.074692 |
| 2025-12-31 | 0.074302 |
| 2026-01-01 | 0.074616 |
| 2026-01-02 | 0.07353 |
| 2026-01-03 | 0.073326 |
| 2026-01-04 | 0.073248 |
| 2026-01-05 | 0.073611 |
| 2026-01-06 | 0.073046 |
| 2026-01-07 | 0.073037 |
| 2026-01-08 | 0.072995 |
| 2026-01-09 | 0.072953 |
| 2026-01-10 | 0.07257 |
| 2026-01-11 | 0.072436 |
| 2026-01-12 | 0.072792 |
| 2026-01-13 | 0.073054 |
| 2026-01-14 | 0.072697 |
| 2026-01-15 | 0.07312 |
| 2026-01-16 | 0.072776 |
| 2026-01-17 | 0.073112 |
| 2026-01-18 | 0.072598 |
| 2026-01-19 | 0.072723 |
| 2026-01-20 | 0.073063 |
| 2026-01-21 | 0.072463 |
| 2026-01-22 | 0.072054 |
| 2026-01-23 | 0.071837 |
| 2026-01-24 | 0.072528 |
| 2026-01-25 | 0.071831 |
| 2026-01-26 | 0.071551 |
| 2026-01-27 | 0.070954 |
| 2026-01-28 | 0.069664 |
| 2026-01-29 | 0.070373 |
| 2026-01-30 | 0.070612 |
| 2026-01-31 | 0.071753 |
| 2026-02-01 | 0.070704 |
| 2026-02-02 | 0.071336 |
| 2026-02-03 | 0.070756 |
| 2026-02-04 | 0.070914 |
| 2026-02-05 | 0.071585 |
| 2026-02-06 | 0.071127 |
| 2026-02-07 | 0.071521 |
| 2026-02-08 | 0.070577 |
| 2026-02-09 | 0.070498 |
| 2026-02-10 | 0.07072 |
| 2026-02-11 | 0.070436 |
| 2026-02-12 | 0.070421 |
| 2026-02-13 | 0.070724 |
| 2026-02-14 | 0.071118 |
| 2026-02-15 | 0.070721 |
| 2026-02-16 | 0.070733 |
| 2026-02-17 | 0.070772 |
| 2026-02-18 | 0.070775 |
| 2026-02-19 | 0.070818 |
| 2026-02-20 | 0.070507 |
| 2026-02-21 | 0.070443 |
| 2026-02-22 | 0.070461 |
| 2026-02-23 | 0.070191 |
| 2026-02-24 | 0.070069 |
| 2026-02-25 | 0.069387 |
| 2026-02-26 | 0.06974 |
| 2026-02-27 | 0.070046 |
| 2026-02-28 | 0.070824 |
| 2026-03-01 | 0.069933 |
| 2026-03-02 | 0.070523 |
| 2026-03-03 | 0.071101 |
| 2026-03-04 | 0.070843 |
| 2026-03-05 | 0.071066 |
| 2026-03-06 | 0.071559 |
| 2026-03-07 | 0.071573 |
| 2026-03-08 | 0.071297 |
| 2026-03-09 | 0.070791 |
| 2026-03-10 | 0.070341 |
| 2026-03-11 | 0.070275 |
| 2026-03-12 | 0.069708 |
| 2026-03-13 | 0.071191 |
| 2026-03-14 | 0.072111 |
| 2026-03-15 | 0.071083 |
| 2026-03-16 | 0.071185 |
| 2026-03-17 | 0.07054 |
| 2026-03-18 | 0.070571 |
| 2026-03-19 | 0.071511 |
| 2026-03-20 | 0.070905 |
| 2026-03-21 | 0.071688 |
| 2026-03-22 | 0.071124 |
| 2026-03-23 | 0.07105 |
| 2026-03-24 | 0.070882 |
| 2026-03-25 | 0.070693 |
| 2026-03-26 | 0.070935 |
| 2026-03-27 | 0.070968 |
| 2026-03-28 | 0.071496 |
| 2026-03-29 | 0.070606 |
| 2026-03-30 | 0.070687 |
| 2026-03-31 | 0.070704 |
| 2026-04-01 | 0.069773 |
| 2026-04-02 | 0.070264 |
| 2026-04-03 | 0.069686 |
| 2026-04-04 | 0.069625 |
| 2026-04-05 | 0.069054 |
| 2026-04-06 | 0.069568 |
| 2026-04-07 | 0.069462 |
| 2026-04-08 | 0.068566 |
| 2026-04-09 | 0.069851 |
| 2026-04-10 | 0.068301 |
| 2026-04-11 | 0.068148 |
| 2026-04-12 | 0.068148 |
| 2026-04-13 | 0.068388 |
| 2026-04-14 | 0.068239 |
| 2026-04-15 | 0.067991 |
| 2026-04-16 | 0.067407 |
| 2026-04-17 | 0.06817 |
| 2026-04-18 | 0.067744 |
| 2026-04-19 | 0.067744 |
| 2026-04-20 | 0.067799 |
| 2026-04-21 | 0.067998 |
| 2026-04-22 | 0.067644 |
| 2026-04-23 | 0.067985 |
| 2026-04-24 | 0.068032 |
| 2026-04-25 | 0.067759 |
| 2026-04-26 | 0.067759 |
| 2026-04-27 | 0.067587 |
| 2026-04-28 | 0.068516 |
| 2026-04-29 | 0.067838 |
| 2026-04-30 | 0.068238 |
| 2026-05-01 | 0.067636 |
| 2026-05-02 | 0.068394 |
| 2026-05-03 | 0.067861 |
| 2026-05-04 | 0.068028 |
| 2026-05-05 | 0.067383 |
| 2026-05-06 | 0.067248 |
| 2026-05-07 | 0.066896 |
| 2026-05-08 | 0.067315 |
| 2026-05-09 | 0.066868 |
| 2026-05-10 | 0.066868 |
| 2026-05-11 | 0.06669 |
| 2026-05-12 | 0.066698 |
| 2026-05-14 | 0.067821 |
| 2026-05-15 | 0.06941 |
| 2026-05-16 | 0.069887 |
| 2026-05-17 | 0.067942 |
| 2026-05-18 | 0.069508 |
| 2026-05-19 | 0.067997 |
| 2026-05-20 | 0.068268 |
| 2026-05-21 | 0.068129 |
| 2026-05-23 | 0.069045 |
| 2026-05-24 | 0.067491 |
| 2026-05-25 | 0.068032 |
| 2026-05-26 | 0.06832 |
| 2026-05-27 | 0.068515 |
| 2026-05-28 | 0.06892 |
| 2026-05-29 | 0.068519 |
| 2026-05-30 | 0.069228 |
| 2026-05-31 | 0.068198 |
| 2026-06-01 | 0.068204 |
| 2026-06-02 | 0.067998 |
| 2026-06-03 | 0.06811 |
| 2026-06-04 | 0.068811 |
| 2026-06-05 | 0.069052 |
| 2026-06-06 | 0.070907 |
| 2026-06-09 | 0.070255 |
| 2026-06-10 | 0.07048 |
| 2026-06-11 | 0.070068 |
| 2026-06-12 | 0.069499 |
| 2026-06-13 | 0.06892 |
| 2026-06-14 | 0.068756 |
| 2026-06-15 | 0.068551 |
| 2026-06-16 | 0.068749 |
| 2026-06-17 | 0.069184 |
| 2026-06-18 | 0.069949 |
| 2026-06-19 | 0.070268 |
| 2026-06-20 | 0.070947 |
| 2026-06-21 | 0.069007 |
| 2026-06-22 | 0.070109 |
| 2026-06-23 | 0.070355 |
| 2026-06-24 | 0.070882 |
| 2026-06-25 | 0.070905 |
| 2026-06-26 | 0.070541 |
| 2026-06-27 | 0.071215 |
| 2026-06-28 | 0.069714 |
| 2026-06-29 | 0.070159 |
| 2026-06-30 | 0.070091 |
| 2026-07-01 | 0.070205 |
| 2026-07-02 | 0.070761 |
| 2026-07-03 | 0.070347 |
| 2026-07-04 | 0.070851 |
| 2026-07-05 | 0.069901 |
| 2026-07-06 | 0.070243 |
| 2026-07-07 | 0.069546 |
| 2026-07-08 | 0.069783 |
| 2026-07-09 | 0.069593 |
| 2026-07-10 | 0.069429 |
| 2026-07-11 | 0.069552 |
| 2026-07-12 | 0.068697 |
| 2026-07-13 | 0.069187 |
| 2026-07-14 | 0.069231 |
| 2026-07-15 | 0.068758 |
| 2026-07-16 | 0.068803 |
| 2026-07-17 | 0.069172 |
| 2026-07-18 | 0.069566 |
| 2026-07-19 | 0.069019 |
| 2026-07-20 | 0.069046 |
| 2026-07-21 | 0.068642 |
| 2026-07-22 | 0.068563 |
| 2026-07-23 | 0.068527 |
| 2026-07-24 | 0.068237 |
| 2026-07-25 | 0.067846 |
| 2026-07-26 | 0.06796 |
| 2026-07-27 | 0.068692 |
| 2026-07-28 | 0.068987 |
| 2026-07-29 | 0.069089 |
| 2026-07-30 | 0.068524 |
| 2026-07-31 | 0.068147 |
| 2026-08-01 | 0.068762 |
| 2026-08-02 | 0.067665 |
| 2026-08-03 | 0.068339 |
| 2026-08-04 | 0.068581 |
| 2026-08-05 | 0.068914 |
| 2026-08-06 | 0.069088 |
| 2026-08-07 | 0.068937 |
| 2026-08-08 | 0.06917 |
| 2026-08-09 | 0.068701 |
| 2026-08-10 | 0.068741 |
| 2026-08-11 | 0.068896 |
| 2026-08-12 | 0.069537 |
| 2026-08-13 | 0.069765 |
| 2026-08-14 | 0.069543 |
| 2026-08-15 | 0.071035 |
| 2026-08-16 | 0.069639 |
| 2026-08-17 | 0.070319 |
| 2026-08-18 | 0.070219 |
| 2026-08-20 | 0.070084 |
| 2026-08-21 | 0.069749 |
| 2026-08-22 | 0.069948 |
| 2026-08-23 | 0.069456 |
| 2026-08-24 | 0.069367 |
| 2026-08-25 | 0.069333 |
| 2026-08-26 | 0.069352 |
| 2026-08-27 | 0.069136 |
| 2026-08-28 | 0.068827 |
| 2026-08-29 | 0.07016 |
| 2026-08-30 | 0.069866 |
| 2026-08-31 | 0.069855 |
| 2026-09-01 | 0.069798 |
| 2026-09-02 | 0.069081 |
| 2026-09-03 | 0.068031 |
| 2026-09-04 | 0.069138 |
| 2026-09-05 | 0.069582 |
| 2026-09-06 | 0.068885 |
| 2026-09-07 | 0.069219 |
| 2026-09-08 | 0.068683 |
| 2026-09-09 | 0.068649 |
| 2026-09-10 | 0.069138 |
| 2026-09-11 | 0.069086 |
| 2026-09-12 | 0.069766 |
| 2026-09-13 | 0.068722 |
| 2026-09-14 | 0.069661 |
| 2026-09-15 | 0.069571 |
| 2026-09-16 | 0.069541 |
| 2026-09-17 | 0.069555 |
| 2026-09-18 | 0.06988 |
| 2026-09-19 | 0.069998 |
| 2026-09-20 | 0.069536 |
| 2026-09-21 | 0.069329 |
| 2026-09-22 | 0.069286 |
| 2026-09-23 | 0.069417 |
| 2026-09-24 | 0.069988 |
| 2026-09-25 | 0.070005 |
| 2026-09-26 | 0.070578 |
| 2026-09-27 | 0.070169 |
| 2026-09-28 | 0.070319 |
| 2026-09-30 | 0.070111 |
| 2026-10-02 | 0.070541 |
| 2026-10-03 | 0.071065 |
| 2026-10-05 | 0.067296 |
| 2026-10-06 | 0.067133 |
| 2026-10-07 | 0.067465 |
| 2026-10-08 | 0.067544 |
| 2026-10-09 | 0.067386 |
| 2026-10-10 | 0.067812 |
| 2026-10-11 | 0.067149 |
| 2026-10-12 | 0.067389 |
| 2026-10-13 | 0.067289 |
| 2026-10-14 | 0.067392 |
| 2026-10-15 | 0.068025 |
| 2026-10-16 | 0.068572 |
| 2026-10-17 | 0.068865 |
| 2026-10-18 | 0.067898 |
| 2026-10-19 | 0.06808 |
| 2026-10-20 | 0.067784 |
| 2026-10-21 | 0.067578 |
| 2026-10-22 | 0.068229 |
| 2026-10-23 | 0.068101 |
| 2026-10-24 | 0.067319 |
High
0.09321
Low
0.06669
Average
0.07475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BRL API questions
How do I get the GMD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BRL rate in rates.BRL.
How far back does GMD/BRL historical data go?
Daily GMD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.