GMD to BOB exchange rate API
Dalasi to Boliviano · quoted 2026-11-01
0.16485
▲ +68.01% over 2Y
1 GMD = 0.16485 BOB · 1 BOB = 6.0663 GMD · Get this rate via the API
1 GMD buys 0.16485 BOB as of 2026-11-01, so 1 BOB buys 6.0663 GMD. Over the last 2 years, GMD/BOB traded between 0.09245 and 0.17093, averaged 0.10469 and rose 68.01%. The API holds daily GMD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.098117 |
| 2024-11-02 | 0.099342 |
| 2024-11-03 | 0.096858 |
| 2024-11-04 | 0.098357 |
| 2024-11-05 | 0.097082 |
| 2024-11-06 | 0.096876 |
| 2024-11-07 | 0.096756 |
| 2024-11-08 | 0.096904 |
| 2024-11-09 | 0.096865 |
| 2024-11-10 | 0.096991 |
| 2024-11-11 | 0.097231 |
| 2024-11-12 | 0.097081 |
| 2024-11-13 | 0.097102 |
| 2024-11-14 | 0.097437 |
| 2024-11-15 | 0.097441 |
| 2024-11-16 | 0.097616 |
| 2024-11-17 | 0.097539 |
| 2024-11-18 | 0.097147 |
| 2024-11-19 | 0.09714 |
| 2024-11-20 | 0.096921 |
| 2024-11-21 | 0.096786 |
| 2024-11-22 | 0.096874 |
| 2024-11-23 | 0.097383 |
| 2024-11-24 | 0.097676 |
| 2024-11-25 | 0.096993 |
| 2024-11-26 | 0.096971 |
| 2024-11-27 | 0.09693 |
| 2024-11-28 | 0.096873 |
| 2024-11-29 | 0.096954 |
| 2024-11-30 | 0.097417 |
| 2024-12-01 | 0.097538 |
| 2024-12-02 | 0.096655 |
| 2024-12-03 | 0.096608 |
| 2024-12-04 | 0.096229 |
| 2024-12-05 | 0.096246 |
| 2024-12-06 | 0.096341 |
| 2024-12-07 | 0.097303 |
| 2024-12-08 | 0.097543 |
| 2024-12-09 | 0.096686 |
| 2024-12-10 | 0.096346 |
| 2024-12-11 | 0.095698 |
| 2024-12-12 | 0.095757 |
| 2024-12-13 | 0.095663 |
| 2024-12-14 | 0.096056 |
| 2024-12-15 | 0.096336 |
| 2024-12-16 | 0.095451 |
| 2024-12-17 | 0.095416 |
| 2024-12-18 | 0.095516 |
| 2024-12-19 | 0.095547 |
| 2024-12-20 | 0.095491 |
| 2024-12-21 | 0.095971 |
| 2024-12-22 | 0.096197 |
| 2024-12-23 | 0.095447 |
| 2024-12-24 | 0.095386 |
| 2024-12-25 | 0.095389 |
| 2024-12-26 | 0.095434 |
| 2024-12-27 | 0.095399 |
| 2024-12-28 | 0.095847 |
| 2024-12-29 | 0.096332 |
| 2024-12-30 | 0.095561 |
| 2024-12-31 | 0.095723 |
| 2025-01-01 | 0.095663 |
| 2025-01-02 | 0.095723 |
| 2025-01-03 | 0.095362 |
| 2025-01-04 | 0.095456 |
| 2025-01-05 | 0.09566 |
| 2025-01-06 | 0.095284 |
| 2025-01-07 | 0.09548 |
| 2025-01-08 | 0.09555 |
| 2025-01-09 | 0.096245 |
| 2025-01-10 | 0.095919 |
| 2025-01-11 | 0.096743 |
| 2025-01-12 | 0.096862 |
| 2025-01-13 | 0.095996 |
| 2025-01-14 | 0.096114 |
| 2025-01-15 | 0.095854 |
| 2025-01-16 | 0.095889 |
| 2025-01-17 | 0.096004 |
| 2025-01-18 | 0.096597 |
| 2025-01-19 | 0.095653 |
| 2025-01-20 | 0.09658 |
| 2025-01-21 | 0.095885 |
| 2025-01-22 | 0.095739 |
| 2025-01-23 | 0.09562 |
| 2025-01-24 | 0.095605 |
| 2025-01-25 | 0.095352 |
| 2025-01-26 | 0.095653 |
| 2025-01-27 | 0.095102 |
| 2025-01-28 | 0.095296 |
| 2025-01-29 | 0.095489 |
| 2025-01-30 | 0.095422 |
| 2025-01-31 | 0.095374 |
| 2025-02-01 | 0.0953 |
| 2025-02-02 | 0.095526 |
| 2025-02-03 | 0.095367 |
| 2025-02-04 | 0.095385 |
| 2025-02-05 | 0.095662 |
| 2025-02-06 | 0.095763 |
| 2025-02-07 | 0.095781 |
| 2025-02-08 | 0.095919 |
| 2025-02-09 | 0.096991 |
| 2025-02-10 | 0.096197 |
| 2025-02-11 | 0.096049 |
| 2025-02-12 | 0.095982 |
| 2025-02-13 | 0.096366 |
| 2025-02-14 | 0.096113 |
| 2025-02-15 | 0.096643 |
| 2025-02-16 | 0.096319 |
| 2025-02-17 | 0.095611 |
| 2025-02-18 | 0.095545 |
| 2025-02-19 | 0.095375 |
| 2025-02-20 | 0.095825 |
| 2025-02-21 | 0.095915 |
| 2025-02-22 | 0.095985 |
| 2025-02-23 | 0.096182 |
| 2025-02-24 | 0.095537 |
| 2025-02-25 | 0.095494 |
| 2025-02-26 | 0.096573 |
| 2025-02-27 | 0.095849 |
| 2025-02-28 | 0.095789 |
| 2025-03-01 | 0.096606 |
| 2025-03-02 | 0.096991 |
| 2025-03-03 | 0.095866 |
| 2025-03-04 | 0.095838 |
| 2025-03-05 | 0.09587 |
| 2025-03-06 | 0.095723 |
| 2025-03-07 | 0.095792 |
| 2025-03-08 | 0.096605 |
| 2025-03-09 | 0.096754 |
| 2025-03-10 | 0.096006 |
| 2025-03-11 | 0.09601 |
| 2025-03-12 | 0.095876 |
| 2025-03-13 | 0.095925 |
| 2025-03-14 | 0.095902 |
| 2025-03-15 | 0.096721 |
| 2025-03-16 | 0.096068 |
| 2025-03-17 | 0.095668 |
| 2025-03-18 | 0.095919 |
| 2025-03-19 | 0.095888 |
| 2025-03-20 | 0.095852 |
| 2025-03-21 | 0.095901 |
| 2025-03-22 | 0.096618 |
| 2025-03-23 | 0.097769 |
| 2025-03-25 | 0.096323 |
| 2025-03-26 | 0.096201 |
| 2025-03-27 | 0.096049 |
| 2025-03-28 | 0.095986 |
| 2025-03-29 | 0.096818 |
| 2025-03-30 | 0.097002 |
| 2025-03-31 | 0.095622 |
| 2025-04-01 | 0.095624 |
| 2025-04-02 | 0.095055 |
| 2025-04-03 | 0.095129 |
| 2025-04-04 | 0.09559 |
| 2025-04-05 | 0.09641 |
| 2025-04-06 | 0.096898 |
| 2025-04-07 | 0.096095 |
| 2025-04-08 | 0.096234 |
| 2025-04-09 | 0.096083 |
| 2025-04-10 | 0.096038 |
| 2025-04-11 | 0.095978 |
| 2025-04-12 | 0.09652 |
| 2025-04-13 | 0.096992 |
| 2025-04-14 | 0.095501 |
| 2025-04-15 | 0.095514 |
| 2025-04-16 | 0.095515 |
| 2025-04-17 | 0.095753 |
| 2025-04-18 | 0.095662 |
| 2025-04-19 | 0.096561 |
| 2025-04-20 | 0.096852 |
| 2025-04-21 | 0.09581 |
| 2025-04-22 | 0.095369 |
| 2025-04-23 | 0.09566 |
| 2025-04-24 | 0.095757 |
| 2025-04-25 | 0.095791 |
| 2025-04-26 | 0.096732 |
| 2025-04-27 | 0.096991 |
| 2025-04-28 | 0.09573 |
| 2025-04-29 | 0.095979 |
| 2025-04-30 | 0.095807 |
| 2025-05-01 | 0.095793 |
| 2025-05-02 | 0.095944 |
| 2025-05-03 | 0.096701 |
| 2025-05-04 | 0.096899 |
| 2025-05-05 | 0.096004 |
| 2025-05-06 | 0.096062 |
| 2025-05-08 | 0.095926 |
| 2025-05-09 | 0.095914 |
| 2025-05-10 | 0.096781 |
| 2025-05-11 | 0.096993 |
| 2025-05-12 | 0.095916 |
| 2025-05-13 | 0.095895 |
| 2025-05-14 | 0.095863 |
| 2025-05-15 | 0.095797 |
| 2025-05-17 | 0.095988 |
| 2025-05-18 | 0.096182 |
| 2025-05-19 | 0.095451 |
| 2025-05-20 | 0.095902 |
| 2025-05-21 | 0.095212 |
| 2025-05-22 | 0.09555 |
| 2025-05-23 | 0.095445 |
| 2025-05-24 | 0.095992 |
| 2025-05-25 | 0.096361 |
| 2025-05-26 | 0.095202 |
| 2025-05-27 | 0.095261 |
| 2025-05-28 | 0.095378 |
| 2025-05-29 | 0.095408 |
| 2025-05-30 | 0.095407 |
| 2025-05-31 | 0.095884 |
| 2025-06-01 | 0.096362 |
| 2025-06-02 | 0.095174 |
| 2025-06-03 | 0.095442 |
| 2025-06-04 | 0.095464 |
| 2025-06-05 | 0.095381 |
| 2025-06-06 | 0.096306 |
| 2025-06-07 | 0.097332 |
| 2025-06-08 | 0.096881 |
| 2025-06-09 | 0.096139 |
| 2025-06-10 | 0.095824 |
| 2025-06-11 | 0.095994 |
| 2025-06-12 | 0.096262 |
| 2025-06-13 | 0.096604 |
| 2025-06-14 | 0.098121 |
| 2025-06-15 | 0.098367 |
| 2025-06-16 | 0.096244 |
| 2025-06-17 | 0.095836 |
| 2025-06-18 | 0.095989 |
| 2025-06-19 | 0.095843 |
| 2025-06-20 | 0.095913 |
| 2025-06-21 | 0.09681 |
| 2025-06-22 | 0.097675 |
| 2025-06-23 | 0.095831 |
| 2025-06-24 | 0.096005 |
| 2025-06-25 | 0.095921 |
| 2025-06-26 | 0.095743 |
| 2025-06-27 | 0.095851 |
| 2025-06-28 | 0.096677 |
| 2025-06-29 | 0.096918 |
| 2025-06-30 | 0.09563 |
| 2025-07-01 | 0.095823 |
| 2025-07-02 | 0.0959 |
| 2025-07-03 | 0.09579 |
| 2025-07-04 | 0.095976 |
| 2025-07-05 | 0.096649 |
| 2025-07-06 | 0.09681 |
| 2025-07-07 | 0.095705 |
| 2025-07-08 | 0.095648 |
| 2025-07-09 | 0.095773 |
| 2025-07-10 | 0.095634 |
| 2025-07-11 | 0.095985 |
| 2025-07-12 | 0.096877 |
| 2025-07-13 | 0.09559 |
| 2025-07-14 | 0.095847 |
| 2025-07-15 | 0.096099 |
| 2025-07-16 | 0.096179 |
| 2025-07-17 | 0.095587 |
| 2025-07-18 | 0.095621 |
| 2025-07-19 | 0.096829 |
| 2025-07-20 | 0.095245 |
| 2025-07-21 | 0.095851 |
| 2025-07-22 | 0.095564 |
| 2025-07-23 | 0.095565 |
| 2025-07-24 | 0.095511 |
| 2025-07-25 | 0.095566 |
| 2025-07-26 | 0.09581 |
| 2025-07-27 | 0.095589 |
| 2025-07-28 | 0.095241 |
| 2025-07-29 | 0.095508 |
| 2025-07-30 | 0.095512 |
| 2025-07-31 | 0.095354 |
| 2025-08-01 | 0.095195 |
| 2025-08-02 | 0.09504 |
| 2025-08-03 | 0.095244 |
| 2025-08-04 | 0.095116 |
| 2025-08-05 | 0.094034 |
| 2025-08-06 | 0.093766 |
| 2025-08-07 | 0.093805 |
| 2025-08-08 | 0.094137 |
| 2025-08-09 | 0.095048 |
| 2025-08-10 | 0.095145 |
| 2025-08-11 | 0.094897 |
| 2025-08-12 | 0.095512 |
| 2025-08-13 | 0.095245 |
| 2025-08-14 | 0.095214 |
| 2025-08-15 | 0.095231 |
| 2025-08-16 | 0.095334 |
| 2025-08-17 | 0.095327 |
| 2025-08-18 | 0.094929 |
| 2025-08-19 | 0.09539 |
| 2025-08-20 | 0.095454 |
| 2025-08-21 | 0.095207 |
| 2025-08-22 | 0.095516 |
| 2025-08-23 | 0.095031 |
| 2025-08-24 | 0.095107 |
| 2025-08-25 | 0.095056 |
| 2025-08-26 | 0.095759 |
| 2025-08-27 | 0.095946 |
| 2025-08-28 | 0.095802 |
| 2025-08-29 | 0.095586 |
| 2025-08-30 | 0.095755 |
| 2025-08-31 | 0.09545 |
| 2025-09-01 | 0.095268 |
| 2025-09-02 | 0.095544 |
| 2025-09-03 | 0.095203 |
| 2025-09-04 | 0.095883 |
| 2025-09-05 | 0.096001 |
| 2025-09-06 | 0.095617 |
| 2025-09-07 | 0.09508 |
| 2025-09-08 | 0.096129 |
| 2025-09-09 | 0.095543 |
| 2025-09-10 | 0.095641 |
| 2025-09-11 | 0.095035 |
| 2025-09-13 | 0.096033 |
| 2025-09-14 | 0.095496 |
| 2025-09-15 | 0.094923 |
| 2025-09-16 | 0.096166 |
| 2025-09-17 | 0.095102 |
| 2025-09-18 | 0.095516 |
| 2025-09-19 | 0.094512 |
| 2025-09-20 | 0.094632 |
| 2025-09-21 | 0.094637 |
| 2025-09-22 | 0.094439 |
| 2025-09-23 | 0.093956 |
| 2025-09-24 | 0.093999 |
| 2025-09-25 | 0.093979 |
| 2025-09-26 | 0.094122 |
| 2025-09-27 | 0.094791 |
| 2025-09-28 | 0.094249 |
| 2025-09-29 | 0.094065 |
| 2025-09-30 | 0.094547 |
| 2025-10-01 | 0.094221 |
| 2025-10-02 | 0.09408 |
| 2025-10-03 | 0.094175 |
| 2025-10-04 | 0.09405 |
| 2025-10-05 | 0.094127 |
| 2025-10-06 | 0.094215 |
| 2025-10-07 | 0.094689 |
| 2025-10-08 | 0.094855 |
| 2025-10-09 | 0.094963 |
| 2025-10-10 | 0.09563 |
| 2025-10-11 | 0.094984 |
| 2025-10-12 | 0.094588 |
| 2025-10-13 | 0.094935 |
| 2025-10-14 | 0.095323 |
| 2025-10-15 | 0.094442 |
| 2025-10-16 | 0.094912 |
| 2025-10-17 | 0.094973 |
| 2025-10-18 | 0.096116 |
| 2025-10-19 | 0.095607 |
| 2025-10-20 | 0.095172 |
| 2025-10-21 | 0.094868 |
| 2025-10-22 | 0.094945 |
| 2025-10-23 | 0.094784 |
| 2025-10-24 | 0.094463 |
| 2025-10-25 | 0.094595 |
| 2025-10-26 | 0.094552 |
| 2025-10-27 | 0.0945 |
| 2025-10-28 | 0.094846 |
| 2025-10-29 | 0.094738 |
| 2025-10-30 | 0.094514 |
| 2025-10-31 | 0.094573 |
| 2025-11-01 | 0.095439 |
| 2025-11-02 | 0.094762 |
| 2025-11-03 | 0.09471 |
| 2025-11-04 | 0.094562 |
| 2025-11-05 | 0.094131 |
| 2025-11-06 | 0.094112 |
| 2025-11-07 | 0.094018 |
| 2025-11-08 | 0.0941 |
| 2025-11-09 | 0.094195 |
| 2025-11-10 | 0.094108 |
| 2025-11-11 | 0.094332 |
| 2025-11-12 | 0.094187 |
| 2025-11-13 | 0.094282 |
| 2025-11-14 | 0.094374 |
| 2025-11-15 | 0.094606 |
| 2025-11-16 | 0.094267 |
| 2025-11-17 | 0.094334 |
| 2025-11-18 | 0.09478 |
| 2025-11-19 | 0.094566 |
| 2025-11-20 | 0.093886 |
| 2025-11-21 | 0.093674 |
| 2025-11-22 | 0.094033 |
| 2025-11-23 | 0.093994 |
| 2025-11-24 | 0.093524 |
| 2025-11-25 | 0.093942 |
| 2025-11-26 | 0.093956 |
| 2025-11-27 | 0.093884 |
| 2025-11-28 | 0.09389 |
| 2025-11-29 | 0.094135 |
| 2025-11-30 | 0.093786 |
| 2025-12-01 | 0.093586 |
| 2025-12-02 | 0.094106 |
| 2025-12-03 | 0.094248 |
| 2025-12-04 | 0.094266 |
| 2025-12-05 | 0.093865 |
| 2025-12-06 | 0.094714 |
| 2025-12-07 | 0.09415 |
| 2025-12-08 | 0.093588 |
| 2025-12-09 | 0.094048 |
| 2025-12-11 | 0.093824 |
| 2025-12-12 | 0.093696 |
| 2025-12-13 | 0.093805 |
| 2025-12-14 | 0.093666 |
| 2025-12-15 | 0.093687 |
| 2025-12-16 | 0.093994 |
| 2025-12-17 | 0.09359 |
| 2025-12-18 | 0.093543 |
| 2025-12-19 | 0.093539 |
| 2025-12-20 | 0.093814 |
| 2025-12-21 | 0.093639 |
| 2025-12-22 | 0.093196 |
| 2025-12-23 | 0.093438 |
| 2025-12-24 | 0.093043 |
| 2025-12-25 | 0.093124 |
| 2025-12-26 | 0.09317 |
| 2025-12-27 | 0.09288 |
| 2025-12-28 | 0.093552 |
| 2025-12-29 | 0.093188 |
| 2025-12-30 | 0.093587 |
| 2025-12-31 | 0.094072 |
| 2026-01-01 | 0.093742 |
| 2026-01-02 | 0.093679 |
| 2026-01-03 | 0.093465 |
| 2026-01-04 | 0.093473 |
| 2026-01-05 | 0.093637 |
| 2026-01-06 | 0.093546 |
| 2026-01-07 | 0.093819 |
| 2026-01-08 | 0.093988 |
| 2026-01-09 | 0.093933 |
| 2026-01-10 | 0.09357 |
| 2026-01-11 | 0.093424 |
| 2026-01-12 | 0.093688 |
| 2026-01-13 | 0.094133 |
| 2026-01-14 | 0.093811 |
| 2026-01-15 | 0.094037 |
| 2026-01-16 | 0.09379 |
| 2026-01-17 | 0.094089 |
| 2026-01-18 | 0.093572 |
| 2026-01-19 | 0.093613 |
| 2026-01-20 | 0.093869 |
| 2026-01-21 | 0.093715 |
| 2026-01-22 | 0.093803 |
| 2026-01-23 | 0.094109 |
| 2026-01-24 | 0.094702 |
| 2026-01-25 | 0.093896 |
| 2026-01-26 | 0.093004 |
| 2026-01-27 | 0.093193 |
| 2026-01-28 | 0.092973 |
| 2026-01-29 | 0.093834 |
| 2026-01-30 | 0.093524 |
| 2026-01-31 | 0.094277 |
| 2026-02-01 | 0.093233 |
| 2026-02-02 | 0.094359 |
| 2026-02-03 | 0.094168 |
| 2026-02-04 | 0.093958 |
| 2026-02-05 | 0.094067 |
| 2026-02-06 | 0.093891 |
| 2026-02-07 | 0.094389 |
| 2026-02-08 | 0.093329 |
| 2026-02-09 | 0.093576 |
| 2026-02-10 | 0.093734 |
| 2026-02-11 | 0.093667 |
| 2026-02-12 | 0.094225 |
| 2026-02-13 | 0.093747 |
| 2026-02-14 | 0.094014 |
| 2026-02-15 | 0.093652 |
| 2026-02-16 | 0.093489 |
| 2026-02-17 | 0.094046 |
| 2026-02-18 | 0.093692 |
| 2026-02-19 | 0.093783 |
| 2026-02-20 | 0.093597 |
| 2026-02-21 | 0.094001 |
| 2026-02-22 | 0.093818 |
| 2026-02-23 | 0.093123 |
| 2026-02-24 | 0.093422 |
| 2026-02-25 | 0.093573 |
| 2026-02-26 | 0.093578 |
| 2026-02-27 | 0.093992 |
| 2026-02-28 | 0.095281 |
| 2026-03-01 | 0.094299 |
| 2026-03-02 | 0.09369 |
| 2026-03-03 | 0.094154 |
| 2026-03-04 | 0.093788 |
| 2026-03-05 | 0.093604 |
| 2026-03-06 | 0.093639 |
| 2026-03-07 | 0.094034 |
| 2026-03-08 | 0.093711 |
| 2026-03-09 | 0.093087 |
| 2026-03-10 | 0.093846 |
| 2026-03-11 | 0.094005 |
| 2026-03-12 | 0.093472 |
| 2026-03-13 | 0.094036 |
| 2026-03-14 | 0.09359 |
| 2026-03-15 | 0.092898 |
| 2026-03-16 | 0.093491 |
| 2026-03-17 | 0.093779 |
| 2026-03-18 | 0.093127 |
| 2026-03-19 | 0.093817 |
| 2026-03-20 | 0.093264 |
| 2026-03-21 | 0.093186 |
| 2026-03-22 | 0.092912 |
| 2026-03-23 | 0.093448 |
| 2026-03-24 | 0.093384 |
| 2026-03-25 | 0.093399 |
| 2026-03-26 | 0.093894 |
| 2026-03-27 | 0.093428 |
| 2026-03-28 | 0.094362 |
| 2026-03-29 | 0.093225 |
| 2026-03-30 | 0.093504 |
| 2026-03-31 | 0.093824 |
| 2026-04-01 | 0.093366 |
| 2026-04-02 | 0.093712 |
| 2026-04-03 | 0.093137 |
| 2026-04-04 | 0.093381 |
| 2026-04-05 | 0.092452 |
| 2026-04-06 | 0.092974 |
| 2026-04-07 | 0.093122 |
| 2026-04-08 | 0.092831 |
| 2026-04-09 | 0.094593 |
| 2026-04-10 | 0.093263 |
| 2026-04-11 | 0.093968 |
| 2026-04-12 | 0.093872 |
| 2026-04-13 | 0.093861 |
| 2026-04-14 | 0.094557 |
| 2026-04-15 | 0.094052 |
| 2026-04-16 | 0.093141 |
| 2026-04-17 | 0.094653 |
| 2026-04-18 | 0.094003 |
| 2026-04-19 | 0.094168 |
| 2026-04-20 | 0.094331 |
| 2026-04-21 | 0.094905 |
| 2026-04-22 | 0.094006 |
| 2026-04-23 | 0.09498 |
| 2026-04-24 | 0.094026 |
| 2026-04-25 | 0.093988 |
| 2026-04-26 | 0.093854 |
| 2026-04-27 | 0.093852 |
| 2026-04-28 | 0.094889 |
| 2026-04-29 | 0.094005 |
| 2026-04-30 | 0.094686 |
| 2026-05-01 | 0.094034 |
| 2026-05-02 | 0.094675 |
| 2026-05-03 | 0.094675 |
| 2026-05-04 | 0.094675 |
| 2026-05-05 | 0.094383 |
| 2026-05-06 | 0.094453 |
| 2026-05-07 | 0.094041 |
| 2026-05-08 | 0.094964 |
| 2026-05-09 | 0.094005 |
| 2026-05-10 | 0.093758 |
| 2026-05-11 | 0.09376 |
| 2026-05-12 | 0.093989 |
| 2026-05-14 | 0.093757 |
| 2026-05-15 | 0.095326 |
| 2026-05-16 | 0.095333 |
| 2026-05-17 | 0.093131 |
| 2026-05-18 | 0.095503 |
| 2026-05-19 | 0.09382 |
| 2026-05-20 | 0.09386 |
| 2026-05-21 | 0.093909 |
| 2026-05-23 | 0.095261 |
| 2026-05-24 | 0.09305 |
| 2026-05-25 | 0.093606 |
| 2026-05-26 | 0.093951 |
| 2026-05-27 | 0.094024 |
| 2026-05-28 | 0.09398 |
| 2026-05-29 | 0.09363 |
| 2026-05-30 | 0.095111 |
| 2026-05-31 | 0.093524 |
| 2026-06-01 | 0.09379 |
| 2026-06-02 | 0.093927 |
| 2026-06-03 | 0.093771 |
| 2026-06-04 | 0.09408 |
| 2026-06-05 | 0.094534 |
| 2026-06-06 | 0.094783 |
| 2026-06-09 | 0.094235 |
| 2026-06-10 | 0.093838 |
| 2026-06-11 | 0.093868 |
| 2026-06-12 | 0.093844 |
| 2026-06-13 | 0.094182 |
| 2026-06-14 | 0.093679 |
| 2026-06-15 | 0.09377 |
| 2026-06-16 | 0.094023 |
| 2026-06-17 | 0.094285 |
| 2026-06-18 | 0.094101 |
| 2026-06-19 | 0.094164 |
| 2026-06-20 | 0.095171 |
| 2026-06-21 | 0.092802 |
| 2026-06-22 | 0.093977 |
| 2026-06-23 | 0.093984 |
| 2026-06-24 | 0.094454 |
| 2026-06-25 | 0.094104 |
| 2026-06-26 | 0.094055 |
| 2026-06-27 | 0.095189 |
| 2026-06-28 | 0.09318 |
| 2026-06-29 | 0.093975 |
| 2026-06-30 | 0.093585 |
| 2026-07-01 | 0.093627 |
| 2026-07-02 | 0.094388 |
| 2026-07-03 | 0.09356 |
| 2026-07-04 | 0.09495 |
| 2026-07-05 | 0.093698 |
| 2026-07-06 | 0.093934 |
| 2026-07-07 | 0.093624 |
| 2026-07-08 | 0.134 |
| 2026-07-09 | 0.134015 |
| 2026-07-10 | 0.134428 |
| 2026-07-11 | 0.13511 |
| 2026-07-12 | 0.135395 |
| 2026-07-13 | 0.134845 |
| 2026-07-14 | 0.139663 |
| 2026-07-15 | 0.140547 |
| 2026-07-16 | 0.140455 |
| 2026-07-17 | 0.142679 |
| 2026-07-18 | 0.145628 |
| 2026-07-19 | 0.144583 |
| 2026-07-20 | 0.144621 |
| 2026-07-21 | 0.145225 |
| 2026-07-22 | 0.14612 |
| 2026-07-23 | 0.146471 |
| 2026-07-24 | 0.149218 |
| 2026-07-25 | 0.149992 |
| 2026-07-26 | 0.15024 |
| 2026-07-27 | 0.147936 |
| 2026-07-28 | 0.152013 |
| 2026-07-29 | 0.153351 |
| 2026-07-30 | 0.151824 |
| 2026-07-31 | 0.158265 |
| 2026-08-01 | 0.162725 |
| 2026-08-02 | 0.161227 |
| 2026-08-03 | 0.158492 |
| 2026-08-04 | 0.164496 |
| 2026-08-05 | 0.16336 |
| 2026-08-06 | 0.163447 |
| 2026-08-07 | 0.163775 |
| 2026-08-08 | 0.161679 |
| 2026-08-09 | 0.160419 |
| 2026-08-10 | 0.163578 |
| 2026-08-11 | 0.161904 |
| 2026-08-12 | 0.161309 |
| 2026-08-13 | 0.158819 |
| 2026-08-14 | 0.157156 |
| 2026-08-15 | 0.157977 |
| 2026-08-16 | 0.155042 |
| 2026-08-17 | 0.156959 |
| 2026-08-18 | 0.156562 |
| 2026-08-20 | 0.154997 |
| 2026-08-21 | 0.155703 |
| 2026-08-22 | 0.157134 |
| 2026-08-23 | 0.155619 |
| 2026-08-24 | 0.155781 |
| 2026-08-25 | 0.154575 |
| 2026-08-26 | 0.155021 |
| 2026-08-27 | 0.155343 |
| 2026-08-28 | 0.154078 |
| 2026-08-29 | 0.158512 |
| 2026-08-30 | 0.158506 |
| 2026-08-31 | 0.159189 |
| 2026-09-01 | 0.159004 |
| 2026-09-02 | 0.160038 |
| 2026-09-03 | 0.162889 |
| 2026-09-04 | 0.164151 |
| 2026-09-05 | 0.167911 |
| 2026-09-06 | 0.167488 |
| 2026-09-07 | 0.167084 |
| 2026-09-08 | 0.166713 |
| 2026-09-09 | 0.167756 |
| 2026-09-10 | 0.168812 |
| 2026-09-11 | 0.170929 |
| 2026-09-12 | 0.164022 |
| 2026-09-13 | 0.159109 |
| 2026-09-14 | 0.168059 |
| 2026-09-15 | 0.162051 |
| 2026-09-16 | 0.160767 |
| 2026-09-17 | 0.157779 |
| 2026-09-18 | 0.138422 |
| 2026-09-19 | 0.136287 |
| 2026-09-20 | 0.140252 |
| 2026-09-21 | 0.139665 |
| 2026-09-22 | 0.150656 |
| 2026-09-23 | 0.161594 |
| 2026-09-24 | 0.155742 |
| 2026-09-25 | 0.165417 |
| 2026-09-26 | 0.166332 |
| 2026-09-27 | 0.164636 |
| 2026-09-28 | 0.165189 |
| 2026-09-30 | 0.161975 |
| 2026-10-02 | 0.162507 |
| 2026-10-03 | 0.162717 |
| 2026-10-05 | 0.161693 |
| 2026-10-06 | 0.162082 |
| 2026-10-07 | 0.161584 |
| 2026-10-08 | 0.161047 |
| 2026-10-09 | 0.159629 |
| 2026-10-10 | 0.16077 |
| 2026-10-11 | 0.158537 |
| 2026-10-12 | 0.159487 |
| 2026-10-13 | 0.157716 |
| 2026-10-14 | 0.157139 |
| 2026-10-15 | 0.157505 |
| 2026-10-16 | 0.157599 |
| 2026-10-17 | 0.158699 |
| 2026-10-18 | 0.156498 |
| 2026-10-19 | 0.157623 |
| 2026-10-20 | 0.157859 |
| 2026-10-21 | 0.157379 |
| 2026-10-22 | 0.158398 |
| 2026-10-23 | 0.15854 |
| 2026-10-24 | 0.160266 |
| 2026-10-25 | 0.15898 |
| 2026-10-26 | 0.159595 |
| 2026-10-27 | 0.15978 |
| 2026-10-28 | 0.16103 |
| 2026-10-29 | 0.162017 |
| 2026-10-30 | 0.162685 |
| 2026-10-31 | 0.164846 |
| 2026-11-01 | 0.164846 |
High
0.17093
Low
0.09245
Average
0.10469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BOB API questions
How do I get the GMD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BOB rate in rates.BOB.
How far back does GMD/BOB historical data go?
Daily GMD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.