GMD to BND exchange rate API
Dalasi to Brunei Dollar · quoted 2026-10-31
0.01739
▼ +3.15% over 2Y
1 GMD = 0.01739 BND · 1 BND = 57.5175 GMD · Get this rate via the API
1 GMD buys 0.01739 BND as of 2026-10-31, so 1 BND buys 57.5175 GMD. Over the last 2 years, GMD/BND traded between 0.01694 and 0.01919, averaged 0.01766 and fell 3.15%. The API holds daily GMD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.017951 |
| 2024-11-01 | 0.018055 |
| 2024-11-02 | 0.01908 |
| 2024-11-03 | 0.018148 |
| 2024-11-04 | 0.018364 |
| 2024-11-05 | 0.018096 |
| 2024-11-06 | 0.018273 |
| 2024-11-07 | 0.018169 |
| 2024-11-08 | 0.018194 |
| 2024-11-09 | 0.018545 |
| 2024-11-10 | 0.018523 |
| 2024-11-11 | 0.018416 |
| 2024-11-12 | 0.018358 |
| 2024-11-13 | 0.018343 |
| 2024-11-14 | 0.018476 |
| 2024-11-15 | 0.018362 |
| 2024-11-16 | 0.018906 |
| 2024-11-17 | 0.018716 |
| 2024-11-18 | 0.018351 |
| 2024-11-19 | 0.0183 |
| 2024-11-20 | 0.018312 |
| 2024-11-21 | 0.018348 |
| 2024-11-22 | 0.018378 |
| 2024-11-23 | 0.018987 |
| 2024-11-24 | 0.018802 |
| 2024-11-25 | 0.018358 |
| 2024-11-26 | 0.018438 |
| 2024-11-27 | 0.018351 |
| 2024-11-28 | 0.018318 |
| 2024-11-29 | 0.018294 |
| 2024-11-30 | 0.018873 |
| 2024-12-01 | 0.018656 |
| 2024-12-02 | 0.018363 |
| 2024-12-03 | 0.018355 |
| 2024-12-04 | 0.018279 |
| 2024-12-05 | 0.018207 |
| 2024-12-06 | 0.01822 |
| 2024-12-07 | 0.018888 |
| 2024-12-08 | 0.018717 |
| 2024-12-09 | 0.018297 |
| 2024-12-10 | 0.018217 |
| 2024-12-11 | 0.018132 |
| 2024-12-12 | 0.018168 |
| 2024-12-13 | 0.018218 |
| 2024-12-14 | 0.018733 |
| 2024-12-15 | 0.018532 |
| 2024-12-16 | 0.018239 |
| 2024-12-17 | 0.018242 |
| 2024-12-18 | 0.018253 |
| 2024-12-19 | 0.018394 |
| 2024-12-20 | 0.018345 |
| 2024-12-21 | 0.018829 |
| 2024-12-22 | 0.018643 |
| 2024-12-23 | 0.018318 |
| 2024-12-24 | 0.018367 |
| 2024-12-25 | 0.018652 |
| 2024-12-26 | 0.018352 |
| 2024-12-27 | 0.018345 |
| 2024-12-28 | 0.018873 |
| 2024-12-29 | 0.018662 |
| 2024-12-30 | 0.018367 |
| 2024-12-31 | 0.018409 |
| 2025-01-01 | 0.018681 |
| 2025-01-02 | 0.01844 |
| 2025-01-03 | 0.018317 |
| 2025-01-04 | 0.018898 |
| 2025-01-05 | 0.018548 |
| 2025-01-06 | 0.018216 |
| 2025-01-07 | 0.018406 |
| 2025-01-08 | 0.018561 |
| 2025-01-09 | 0.018687 |
| 2025-01-10 | 0.018637 |
| 2025-01-11 | 0.019187 |
| 2025-01-12 | 0.019052 |
| 2025-01-13 | 0.018687 |
| 2025-01-14 | 0.018637 |
| 2025-01-15 | 0.018598 |
| 2025-01-16 | 0.01862 |
| 2025-01-17 | 0.018643 |
| 2025-01-18 | 0.019117 |
| 2025-01-19 | 0.018788 |
| 2025-01-20 | 0.018672 |
| 2025-01-21 | 0.018453 |
| 2025-01-22 | 0.018419 |
| 2025-01-23 | 0.018422 |
| 2025-01-24 | 0.018288 |
| 2025-01-25 | 0.018567 |
| 2025-01-26 | 0.018444 |
| 2025-01-27 | 0.018198 |
| 2025-01-28 | 0.018327 |
| 2025-01-29 | 0.018281 |
| 2025-01-30 | 0.018188 |
| 2025-01-31 | 0.018126 |
| 2025-02-01 | 0.018721 |
| 2025-02-02 | 0.018548 |
| 2025-02-03 | 0.018261 |
| 2025-02-04 | 0.018128 |
| 2025-02-05 | 0.018125 |
| 2025-02-06 | 0.018157 |
| 2025-02-07 | 0.01813 |
| 2025-02-08 | 0.018804 |
| 2025-02-09 | 0.018678 |
| 2025-02-10 | 0.018255 |
| 2025-02-11 | 0.018243 |
| 2025-02-12 | 0.018236 |
| 2025-02-13 | 0.018249 |
| 2025-02-14 | 0.018156 |
| 2025-02-15 | 0.018735 |
| 2025-02-16 | 0.018379 |
| 2025-02-17 | 0.018117 |
| 2025-02-18 | 0.018135 |
| 2025-02-19 | 0.018069 |
| 2025-02-20 | 0.018086 |
| 2025-02-21 | 0.018095 |
| 2025-02-22 | 0.018564 |
| 2025-02-23 | 0.018409 |
| 2025-02-24 | 0.018029 |
| 2025-02-25 | 0.018225 |
| 2025-02-26 | 0.018433 |
| 2025-02-27 | 0.018293 |
| 2025-02-28 | 0.018365 |
| 2025-03-01 | 0.018902 |
| 2025-03-02 | 0.018769 |
| 2025-03-03 | 0.018348 |
| 2025-03-04 | 0.018275 |
| 2025-03-05 | 0.018161 |
| 2025-03-06 | 0.018116 |
| 2025-03-07 | 0.018087 |
| 2025-03-08 | 0.018618 |
| 2025-03-09 | 0.018388 |
| 2025-03-10 | 0.018139 |
| 2025-03-11 | 0.018134 |
| 2025-03-12 | 0.018125 |
| 2025-03-13 | 0.018137 |
| 2025-03-14 | 0.018167 |
| 2025-03-15 | 0.018658 |
| 2025-03-16 | 0.018413 |
| 2025-03-17 | 0.018131 |
| 2025-03-18 | 0.01814 |
| 2025-03-19 | 0.018137 |
| 2025-03-20 | 0.018176 |
| 2025-03-21 | 0.018172 |
| 2025-03-22 | 0.018689 |
| 2025-03-23 | 0.018706 |
| 2025-03-25 | 0.01825 |
| 2025-03-26 | 0.018209 |
| 2025-03-27 | 0.018245 |
| 2025-03-28 | 0.018266 |
| 2025-03-29 | 0.018764 |
| 2025-03-30 | 0.018543 |
| 2025-03-31 | 0.018435 |
| 2025-04-01 | 0.01832 |
| 2025-04-02 | 0.018278 |
| 2025-04-03 | 0.018186 |
| 2025-04-04 | 0.018174 |
| 2025-04-05 | 0.018819 |
| 2025-04-06 | 0.018609 |
| 2025-04-07 | 0.018351 |
| 2025-04-08 | 0.018382 |
| 2025-04-09 | 0.018262 |
| 2025-04-10 | 0.018189 |
| 2025-04-11 | 0.017997 |
| 2025-04-12 | 0.018449 |
| 2025-04-13 | 0.018225 |
| 2025-04-14 | 0.017895 |
| 2025-04-15 | 0.017887 |
| 2025-04-16 | 0.017868 |
| 2025-04-17 | 0.01783 |
| 2025-04-18 | 0.017982 |
| 2025-04-19 | 0.018343 |
| 2025-04-20 | 0.018107 |
| 2025-04-21 | 0.017724 |
| 2025-04-22 | 0.017731 |
| 2025-04-23 | 0.017843 |
| 2025-04-24 | 0.017842 |
| 2025-04-25 | 0.01785 |
| 2025-04-26 | 0.01839 |
| 2025-04-27 | 0.018168 |
| 2025-04-28 | 0.017854 |
| 2025-04-29 | 0.01782 |
| 2025-04-30 | 0.017753 |
| 2025-05-01 | 0.017815 |
| 2025-05-02 | 0.017695 |
| 2025-05-03 | 0.018185 |
| 2025-05-04 | 0.017935 |
| 2025-05-05 | 0.017531 |
| 2025-05-06 | 0.017546 |
| 2025-05-08 | 0.017629 |
| 2025-05-09 | 0.017645 |
| 2025-05-10 | 0.018148 |
| 2025-05-11 | 0.017928 |
| 2025-05-12 | 0.017755 |
| 2025-05-13 | 0.017729 |
| 2025-05-14 | 0.017679 |
| 2025-05-15 | 0.017584 |
| 2025-05-17 | 0.018086 |
| 2025-05-18 | 0.017734 |
| 2025-05-19 | 0.01739 |
| 2025-05-20 | 0.017389 |
| 2025-05-21 | 0.017288 |
| 2025-05-22 | 0.017335 |
| 2025-05-23 | 0.017304 |
| 2025-05-24 | 0.017848 |
| 2025-05-25 | 0.0177 |
| 2025-05-26 | 0.017268 |
| 2025-05-27 | 0.017288 |
| 2025-05-28 | 0.017286 |
| 2025-05-29 | 0.017332 |
| 2025-05-30 | 0.017318 |
| 2025-05-31 | 0.017928 |
| 2025-06-01 | 0.017617 |
| 2025-06-02 | 0.017284 |
| 2025-06-03 | 0.017304 |
| 2025-06-04 | 0.017308 |
| 2025-06-05 | 0.017291 |
| 2025-06-06 | 0.017412 |
| 2025-06-07 | 0.018154 |
| 2025-06-08 | 0.017723 |
| 2025-06-09 | 0.017381 |
| 2025-06-10 | 0.017354 |
| 2025-06-11 | 0.017377 |
| 2025-06-12 | 0.017352 |
| 2025-06-13 | 0.017416 |
| 2025-06-14 | 0.0182 |
| 2025-06-15 | 0.017866 |
| 2025-06-16 | 0.017391 |
| 2025-06-17 | 0.017281 |
| 2025-06-18 | 0.017374 |
| 2025-06-19 | 0.017463 |
| 2025-06-20 | 0.017445 |
| 2025-06-21 | 0.018007 |
| 2025-06-22 | 0.01792 |
| 2025-06-23 | 0.017502 |
| 2025-06-24 | 0.017412 |
| 2025-06-25 | 0.017365 |
| 2025-06-26 | 0.017321 |
| 2025-06-27 | 0.017327 |
| 2025-06-28 | 0.017856 |
| 2025-06-29 | 0.017632 |
| 2025-06-30 | 0.017302 |
| 2025-07-01 | 0.01726 |
| 2025-07-02 | 0.017319 |
| 2025-07-03 | 0.017335 |
| 2025-07-04 | 0.017329 |
| 2025-07-05 | 0.017822 |
| 2025-07-06 | 0.017608 |
| 2025-07-07 | 0.017353 |
| 2025-07-08 | 0.017371 |
| 2025-07-09 | 0.017411 |
| 2025-07-10 | 0.017409 |
| 2025-07-11 | 0.01744 |
| 2025-07-12 | 0.017947 |
| 2025-07-13 | 0.017466 |
| 2025-07-14 | 0.017601 |
| 2025-07-15 | 0.017724 |
| 2025-07-16 | 0.017603 |
| 2025-07-17 | 0.017415 |
| 2025-07-18 | 0.017424 |
| 2025-07-19 | 0.018005 |
| 2025-07-20 | 0.017488 |
| 2025-07-21 | 0.017422 |
| 2025-07-22 | 0.017329 |
| 2025-07-23 | 0.017319 |
| 2025-07-24 | 0.017271 |
| 2025-07-25 | 0.017206 |
| 2025-07-26 | 0.017804 |
| 2025-07-27 | 0.017255 |
| 2025-07-28 | 0.017119 |
| 2025-07-29 | 0.01715 |
| 2025-07-30 | 0.01718 |
| 2025-07-31 | 0.017299 |
| 2025-08-01 | 0.017227 |
| 2025-08-02 | 0.017745 |
| 2025-08-03 | 0.017519 |
| 2025-08-04 | 0.017112 |
| 2025-08-05 | 0.017106 |
| 2025-08-06 | 0.017055 |
| 2025-08-07 | 0.017274 |
| 2025-08-08 | 0.017275 |
| 2025-08-09 | 0.017723 |
| 2025-08-10 | 0.017456 |
| 2025-08-11 | 0.01732 |
| 2025-08-12 | 0.017294 |
| 2025-08-13 | 0.017221 |
| 2025-08-14 | 0.017264 |
| 2025-08-15 | 0.017261 |
| 2025-08-16 | 0.017697 |
| 2025-08-17 | 0.017542 |
| 2025-08-18 | 0.017255 |
| 2025-08-19 | 0.017287 |
| 2025-08-20 | 0.017314 |
| 2025-08-21 | 0.017353 |
| 2025-08-22 | 0.017337 |
| 2025-08-23 | 0.017638 |
| 2025-08-24 | 0.01762 |
| 2025-08-25 | 0.017326 |
| 2025-08-26 | 0.017377 |
| 2025-08-27 | 0.017449 |
| 2025-08-28 | 0.017465 |
| 2025-08-29 | 0.017381 |
| 2025-08-30 | 0.017783 |
| 2025-08-31 | 0.017486 |
| 2025-09-01 | 0.017409 |
| 2025-09-02 | 0.017439 |
| 2025-09-03 | 0.017384 |
| 2025-09-04 | 0.017557 |
| 2025-09-05 | 0.01753 |
| 2025-09-06 | 0.017794 |
| 2025-09-07 | 0.017455 |
| 2025-09-08 | 0.017534 |
| 2025-09-09 | 0.017319 |
| 2025-09-10 | 0.017347 |
| 2025-09-11 | 0.017292 |
| 2025-09-13 | 0.017841 |
| 2025-09-14 | 0.017634 |
| 2025-09-15 | 0.017464 |
| 2025-09-16 | 0.017622 |
| 2025-09-17 | 0.017518 |
| 2025-09-18 | 0.017573 |
| 2025-09-19 | 0.017431 |
| 2025-09-20 | 0.017583 |
| 2025-09-21 | 0.017503 |
| 2025-09-22 | 0.01725 |
| 2025-09-23 | 0.017105 |
| 2025-09-24 | 0.017164 |
| 2025-09-25 | 0.017236 |
| 2025-09-26 | 0.017302 |
| 2025-09-27 | 0.017756 |
| 2025-09-28 | 0.017548 |
| 2025-09-29 | 0.0173 |
| 2025-09-30 | 0.017223 |
| 2025-10-01 | 0.017288 |
| 2025-10-02 | 0.01723 |
| 2025-10-03 | 0.017235 |
| 2025-10-04 | 0.017547 |
| 2025-10-05 | 0.017372 |
| 2025-10-06 | 0.017276 |
| 2025-10-07 | 0.017346 |
| 2025-10-08 | 0.017401 |
| 2025-10-09 | 0.017491 |
| 2025-10-10 | 0.017587 |
| 2025-10-11 | 0.017836 |
| 2025-10-12 | 0.017755 |
| 2025-10-13 | 0.017847 |
| 2025-10-14 | 0.017845 |
| 2025-10-15 | 0.01763 |
| 2025-10-16 | 0.017757 |
| 2025-10-17 | 0.017763 |
| 2025-10-18 | 0.017995 |
| 2025-10-19 | 0.017888 |
| 2025-10-20 | 0.017805 |
| 2025-10-21 | 0.017727 |
| 2025-10-22 | 0.017818 |
| 2025-10-23 | 0.017839 |
| 2025-10-24 | 0.017792 |
| 2025-10-25 | 0.017799 |
| 2025-10-26 | 0.017777 |
| 2025-10-27 | 0.017763 |
| 2025-10-28 | 0.017754 |
| 2025-10-29 | 0.017736 |
| 2025-10-30 | 0.017722 |
| 2025-10-31 | 0.01776 |
| 2025-11-01 | 0.017959 |
| 2025-11-02 | 0.017784 |
| 2025-11-03 | 0.0178 |
| 2025-11-04 | 0.017819 |
| 2025-11-05 | 0.017798 |
| 2025-11-06 | 0.017769 |
| 2025-11-07 | 0.017755 |
| 2025-11-08 | 0.017717 |
| 2025-11-09 | 0.017708 |
| 2025-11-10 | 0.017729 |
| 2025-11-11 | 0.017735 |
| 2025-11-12 | 0.017738 |
| 2025-11-13 | 0.017746 |
| 2025-11-14 | 0.017717 |
| 2025-11-15 | 0.017774 |
| 2025-11-16 | 0.01768 |
| 2025-11-17 | 0.017746 |
| 2025-11-18 | 0.017821 |
| 2025-11-19 | 0.017805 |
| 2025-11-20 | 0.017754 |
| 2025-11-21 | 0.017707 |
| 2025-11-22 | 0.01779 |
| 2025-11-23 | 0.017742 |
| 2025-11-24 | 0.017715 |
| 2025-11-25 | 0.017693 |
| 2025-11-26 | 0.017678 |
| 2025-11-27 | 0.017592 |
| 2025-11-28 | 0.017622 |
| 2025-11-29 | 0.017682 |
| 2025-11-30 | 0.017581 |
| 2025-12-01 | 0.0176 |
| 2025-12-02 | 0.017602 |
| 2025-12-03 | 0.01765 |
| 2025-12-04 | 0.017659 |
| 2025-12-05 | 0.017582 |
| 2025-12-06 | 0.017762 |
| 2025-12-07 | 0.017614 |
| 2025-12-08 | 0.017545 |
| 2025-12-09 | 0.0176 |
| 2025-12-11 | 0.017558 |
| 2025-12-12 | 0.017522 |
| 2025-12-13 | 0.017548 |
| 2025-12-14 | 0.017488 |
| 2025-12-15 | 0.017529 |
| 2025-12-16 | 0.017495 |
| 2025-12-17 | 0.017447 |
| 2025-12-18 | 0.017485 |
| 2025-12-19 | 0.017467 |
| 2025-12-20 | 0.01756 |
| 2025-12-21 | 0.01751 |
| 2025-12-22 | 0.017445 |
| 2025-12-23 | 0.017419 |
| 2025-12-24 | 0.017237 |
| 2025-12-25 | 0.017284 |
| 2025-12-26 | 0.017289 |
| 2025-12-27 | 0.017244 |
| 2025-12-28 | 0.017354 |
| 2025-12-29 | 0.017299 |
| 2025-12-30 | 0.017385 |
| 2025-12-31 | 0.017424 |
| 2026-01-01 | 0.017396 |
| 2026-01-02 | 0.01736 |
| 2026-01-03 | 0.017381 |
| 2026-01-04 | 0.017364 |
| 2026-01-05 | 0.017425 |
| 2026-01-06 | 0.017347 |
| 2026-01-07 | 0.017354 |
| 2026-01-08 | 0.017418 |
| 2026-01-09 | 0.017411 |
| 2026-01-10 | 0.017398 |
| 2026-01-11 | 0.017354 |
| 2026-01-12 | 0.017408 |
| 2026-01-13 | 0.017456 |
| 2026-01-14 | 0.017457 |
| 2026-01-15 | 0.017495 |
| 2026-01-16 | 0.017452 |
| 2026-01-17 | 0.017541 |
| 2026-01-18 | 0.017419 |
| 2026-01-19 | 0.017437 |
| 2026-01-20 | 0.01743 |
| 2026-01-21 | 0.017395 |
| 2026-01-22 | 0.017404 |
| 2026-01-23 | 0.017421 |
| 2026-01-24 | 0.017448 |
| 2026-01-25 | 0.017283 |
| 2026-01-26 | 0.017164 |
| 2026-01-27 | 0.017136 |
| 2026-01-28 | 0.016992 |
| 2026-01-29 | 0.017155 |
| 2026-01-30 | 0.017145 |
| 2026-01-31 | 0.017357 |
| 2026-02-01 | 0.017111 |
| 2026-02-02 | 0.017251 |
| 2026-02-03 | 0.017208 |
| 2026-02-04 | 0.017246 |
| 2026-02-05 | 0.017325 |
| 2026-02-06 | 0.0173 |
| 2026-02-07 | 0.017432 |
| 2026-02-08 | 0.017196 |
| 2026-02-09 | 0.017255 |
| 2026-02-10 | 0.017177 |
| 2026-02-11 | 0.017116 |
| 2026-02-12 | 0.017214 |
| 2026-02-13 | 0.01712 |
| 2026-02-14 | 0.017185 |
| 2026-02-15 | 0.017116 |
| 2026-02-16 | 0.01709 |
| 2026-02-17 | 0.017103 |
| 2026-02-18 | 0.01712 |
| 2026-02-19 | 0.017141 |
| 2026-02-20 | 0.017167 |
| 2026-02-21 | 0.017239 |
| 2026-02-22 | 0.017233 |
| 2026-02-23 | 0.017128 |
| 2026-02-24 | 0.017148 |
| 2026-02-25 | 0.017121 |
| 2026-02-26 | 0.017189 |
| 2026-02-27 | 0.017176 |
| 2026-02-28 | 0.017461 |
| 2026-03-01 | 0.017231 |
| 2026-03-02 | 0.017163 |
| 2026-03-03 | 0.017252 |
| 2026-03-04 | 0.017346 |
| 2026-03-05 | 0.017277 |
| 2026-03-06 | 0.017334 |
| 2026-03-07 | 0.017415 |
| 2026-03-08 | 0.017347 |
| 2026-03-09 | 0.017363 |
| 2026-03-10 | 0.017312 |
| 2026-03-11 | 0.017293 |
| 2026-03-12 | 0.017234 |
| 2026-03-13 | 0.017353 |
| 2026-03-14 | 0.017369 |
| 2026-03-15 | 0.017228 |
| 2026-03-16 | 0.017306 |
| 2026-03-17 | 0.017309 |
| 2026-03-18 | 0.017241 |
| 2026-03-19 | 0.017289 |
| 2026-03-20 | 0.017252 |
| 2026-03-21 | 0.017307 |
| 2026-03-22 | 0.017187 |
| 2026-03-23 | 0.017336 |
| 2026-03-24 | 0.017311 |
| 2026-03-25 | 0.017267 |
| 2026-03-26 | 0.017372 |
| 2026-03-27 | 0.017355 |
| 2026-03-28 | 0.017521 |
| 2026-03-29 | 0.017374 |
| 2026-03-30 | 0.01737 |
| 2026-03-31 | 0.017467 |
| 2026-04-01 | 0.017381 |
| 2026-04-02 | 0.017451 |
| 2026-04-03 | 0.017372 |
| 2026-04-04 | 0.017375 |
| 2026-04-05 | 0.017214 |
| 2026-04-06 | 0.017355 |
| 2026-04-07 | 0.017357 |
| 2026-04-08 | 0.01721 |
| 2026-04-09 | 0.017451 |
| 2026-04-10 | 0.017215 |
| 2026-04-11 | 0.017329 |
| 2026-04-12 | 0.017309 |
| 2026-04-13 | 0.017307 |
| 2026-04-14 | 0.017455 |
| 2026-04-15 | 0.017308 |
| 2026-04-16 | 0.017148 |
| 2026-04-17 | 0.017425 |
| 2026-04-18 | 0.017313 |
| 2026-04-19 | 0.017343 |
| 2026-04-20 | 0.017373 |
| 2026-04-21 | 0.017393 |
| 2026-04-22 | 0.017323 |
| 2026-04-23 | 0.017496 |
| 2026-04-24 | 0.017378 |
| 2026-04-25 | 0.01735 |
| 2026-04-26 | 0.01735 |
| 2026-04-27 | 0.01735 |
| 2026-04-28 | 0.017482 |
| 2026-04-29 | 0.017371 |
| 2026-04-30 | 0.017497 |
| 2026-05-01 | 0.017359 |
| 2026-05-02 | 0.017477 |
| 2026-05-03 | 0.017477 |
| 2026-05-04 | 0.017478 |
| 2026-05-05 | 0.017359 |
| 2026-05-06 | 0.017455 |
| 2026-05-07 | 0.017285 |
| 2026-05-08 | 0.017398 |
| 2026-05-09 | 0.01725 |
| 2026-05-10 | 0.017205 |
| 2026-05-11 | 0.017205 |
| 2026-05-12 | 0.017284 |
| 2026-05-14 | 0.017273 |
| 2026-05-15 | 0.017643 |
| 2026-05-16 | 0.017663 |
| 2026-05-17 | 0.017212 |
| 2026-05-18 | 0.017667 |
| 2026-05-19 | 0.017327 |
| 2026-05-20 | 0.017389 |
| 2026-05-21 | 0.017391 |
| 2026-05-23 | 0.017594 |
| 2026-05-24 | 0.017204 |
| 2026-05-25 | 0.017369 |
| 2026-05-26 | 0.017382 |
| 2026-05-27 | 0.017337 |
| 2026-05-28 | 0.017399 |
| 2026-05-29 | 0.017345 |
| 2026-05-30 | 0.017551 |
| 2026-05-31 | 0.017273 |
| 2026-06-01 | 0.017343 |
| 2026-06-02 | 0.017368 |
| 2026-06-03 | 0.017373 |
| 2026-06-04 | 0.017435 |
| 2026-06-05 | 0.017539 |
| 2026-06-06 | 0.01766 |
| 2026-06-09 | 0.017518 |
| 2026-06-10 | 0.01748 |
| 2026-06-11 | 0.017475 |
| 2026-06-12 | 0.017479 |
| 2026-06-13 | 0.017486 |
| 2026-06-14 | 0.017398 |
| 2026-06-15 | 0.017394 |
| 2026-06-16 | 0.017433 |
| 2026-06-17 | 0.017442 |
| 2026-06-18 | 0.017489 |
| 2026-06-19 | 0.017607 |
| 2026-06-20 | 0.017786 |
| 2026-06-21 | 0.017298 |
| 2026-06-22 | 0.017593 |
| 2026-06-23 | 0.017594 |
| 2026-06-24 | 0.017688 |
| 2026-06-25 | 0.017675 |
| 2026-06-26 | 0.017666 |
| 2026-06-27 | 0.017819 |
| 2026-06-28 | 0.017438 |
| 2026-06-29 | 0.017583 |
| 2026-06-30 | 0.017517 |
| 2026-07-01 | 0.017547 |
| 2026-07-02 | 0.017642 |
| 2026-07-03 | 0.017488 |
| 2026-07-04 | 0.0177 |
| 2026-07-05 | 0.017456 |
| 2026-07-06 | 0.017526 |
| 2026-07-07 | 0.017475 |
| 2026-07-08 | 0.017486 |
| 2026-07-09 | 0.017488 |
| 2026-07-10 | 0.017504 |
| 2026-07-11 | 0.017587 |
| 2026-07-12 | 0.017364 |
| 2026-07-13 | 0.017506 |
| 2026-07-14 | 0.017485 |
| 2026-07-15 | 0.017456 |
| 2026-07-16 | 0.017433 |
| 2026-07-17 | 0.017453 |
| 2026-07-18 | 0.017579 |
| 2026-07-19 | 0.017438 |
| 2026-07-20 | 0.017457 |
| 2026-07-21 | 0.017445 |
| 2026-07-22 | 0.017436 |
| 2026-07-23 | 0.017424 |
| 2026-07-24 | 0.017348 |
| 2026-07-25 | 0.017235 |
| 2026-07-26 | 0.017252 |
| 2026-07-27 | 0.017436 |
| 2026-07-28 | 0.017416 |
| 2026-07-29 | 0.017435 |
| 2026-07-30 | 0.017322 |
| 2026-07-31 | 0.017306 |
| 2026-08-01 | 0.017364 |
| 2026-08-02 | 0.017089 |
| 2026-08-03 | 0.017282 |
| 2026-08-04 | 0.017316 |
| 2026-08-05 | 0.017258 |
| 2026-08-06 | 0.017267 |
| 2026-08-07 | 0.017338 |
| 2026-08-08 | 0.017415 |
| 2026-08-09 | 0.017287 |
| 2026-08-10 | 0.017293 |
| 2026-08-11 | 0.017275 |
| 2026-08-12 | 0.017274 |
| 2026-08-13 | 0.01724 |
| 2026-08-14 | 0.017199 |
| 2026-08-15 | 0.01741 |
| 2026-08-16 | 0.017071 |
| 2026-08-17 | 0.017248 |
| 2026-08-18 | 0.017232 |
| 2026-08-20 | 0.017158 |
| 2026-08-21 | 0.017129 |
| 2026-08-22 | 0.01728 |
| 2026-08-23 | 0.017126 |
| 2026-08-24 | 0.017101 |
| 2026-08-25 | 0.017073 |
| 2026-08-26 | 0.017105 |
| 2026-08-27 | 0.017092 |
| 2026-08-28 | 0.016938 |
| 2026-08-29 | 0.017234 |
| 2026-08-30 | 0.017121 |
| 2026-08-31 | 0.017192 |
| 2026-09-01 | 0.017076 |
| 2026-09-02 | 0.01708 |
| 2026-09-03 | 0.017024 |
| 2026-09-04 | 0.017142 |
| 2026-09-05 | 0.017217 |
| 2026-09-06 | 0.017029 |
| 2026-09-07 | 0.017116 |
| 2026-09-08 | 0.016996 |
| 2026-09-09 | 0.017058 |
| 2026-09-10 | 0.017053 |
| 2026-09-11 | 0.017146 |
| 2026-09-12 | 0.017243 |
| 2026-09-13 | 0.016989 |
| 2026-09-14 | 0.017143 |
| 2026-09-15 | 0.017179 |
| 2026-09-16 | 0.017204 |
| 2026-09-17 | 0.017303 |
| 2026-09-18 | 0.017358 |
| 2026-09-19 | 0.017364 |
| 2026-09-20 | 0.017251 |
| 2026-09-21 | 0.017245 |
| 2026-09-22 | 0.01725 |
| 2026-09-23 | 0.01726 |
| 2026-09-24 | 0.017293 |
| 2026-09-25 | 0.017283 |
| 2026-09-26 | 0.017391 |
| 2026-09-27 | 0.017292 |
| 2026-09-28 | 0.017273 |
| 2026-09-30 | 0.017223 |
| 2026-10-02 | 0.017285 |
| 2026-10-03 | 0.017413 |
| 2026-10-05 | 0.017306 |
| 2026-10-06 | 0.017287 |
| 2026-10-07 | 0.01724 |
| 2026-10-08 | 0.017238 |
| 2026-10-09 | 0.017221 |
| 2026-10-10 | 0.017404 |
| 2026-10-11 | 0.017233 |
| 2026-10-12 | 0.017281 |
| 2026-10-13 | 0.017177 |
| 2026-10-14 | 0.017174 |
| 2026-10-15 | 0.017243 |
| 2026-10-16 | 0.017284 |
| 2026-10-17 | 0.017401 |
| 2026-10-18 | 0.017149 |
| 2026-10-19 | 0.017264 |
| 2026-10-20 | 0.017241 |
| 2026-10-21 | 0.017189 |
| 2026-10-22 | 0.017258 |
| 2026-10-23 | 0.017241 |
| 2026-10-24 | 0.017308 |
| 2026-10-25 | 0.017121 |
| 2026-10-26 | 0.017239 |
| 2026-10-27 | 0.017274 |
| 2026-10-28 | 0.017293 |
| 2026-10-29 | 0.017272 |
| 2026-10-30 | 0.017236 |
| 2026-10-31 | 0.017386 |
High
0.01919
Low
0.01694
Average
0.01766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BND API questions
How do I get the GMD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BND rate in rates.BND.
How far back does GMD/BND historical data go?
Daily GMD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.