GMD to BIF exchange rate API
Dalasi to Burundi Franc · quoted 2026-10-19
40.5162
▼ +3.35% over 2Y
1 GMD = 40.5162 BIF · 1 BIF = 0.02468 GMD · Get this rate via the API
1 GMD buys 40.5162 BIF as of 2026-10-19, so 1 BIF buys 0.02468 GMD. Over the last 2 years, GMD/BIF traded between 39.6546 and 41.9989, averaged 40.6555 and fell 3.35%. The API holds daily GMD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 41.921756 |
| 2024-10-20 | 41.394741 |
| 2024-10-21 | 41.960519 |
| 2024-10-22 | 41.956355 |
| 2024-10-23 | 41.590151 |
| 2024-10-24 | 41.423373 |
| 2024-10-25 | 41.369279 |
| 2024-10-26 | 41.458536 |
| 2024-10-27 | 41.394308 |
| 2024-10-28 | 41.256598 |
| 2024-10-29 | 41.268345 |
| 2024-10-30 | 40.98929 |
| 2024-10-31 | 41.142017 |
| 2024-11-01 | 41.297585 |
| 2024-11-02 | 41.733186 |
| 2024-11-03 | 40.534527 |
| 2024-11-04 | 41.264271 |
| 2024-11-05 | 40.607712 |
| 2024-11-06 | 40.554603 |
| 2024-11-07 | 40.820477 |
| 2024-11-08 | 40.920937 |
| 2024-11-09 | 40.542011 |
| 2024-11-10 | 40.540204 |
| 2024-11-11 | 41.305557 |
| 2024-11-12 | 41.186088 |
| 2024-11-13 | 41.02377 |
| 2024-11-14 | 41.142678 |
| 2024-11-15 | 41.087907 |
| 2024-11-16 | 40.923954 |
| 2024-11-17 | 40.831469 |
| 2024-11-18 | 41.070946 |
| 2024-11-19 | 40.991875 |
| 2024-11-20 | 41.073561 |
| 2024-11-21 | 41.102428 |
| 2024-11-22 | 40.979421 |
| 2024-11-23 | 41.483148 |
| 2024-11-24 | 40.84251 |
| 2024-11-25 | 41.054736 |
| 2024-11-26 | 41.140038 |
| 2024-11-27 | 40.800028 |
| 2024-11-28 | 41.318407 |
| 2024-11-29 | 41.200927 |
| 2024-11-30 | 41.465628 |
| 2024-12-01 | 40.853358 |
| 2024-12-02 | 41.231924 |
| 2024-12-03 | 41.135071 |
| 2024-12-04 | 40.959918 |
| 2024-12-05 | 40.978385 |
| 2024-12-06 | 40.997247 |
| 2024-12-07 | 40.844572 |
| 2024-12-08 | 40.929098 |
| 2024-12-09 | 41.304743 |
| 2024-12-10 | 41.120801 |
| 2024-12-11 | 40.860511 |
| 2024-12-12 | 40.79736 |
| 2024-12-13 | 40.828514 |
| 2024-12-14 | 40.925747 |
| 2024-12-15 | 40.361293 |
| 2024-12-16 | 40.883763 |
| 2024-12-17 | 40.882634 |
| 2024-12-18 | 40.883387 |
| 2024-12-19 | 40.902214 |
| 2024-12-20 | 40.884243 |
| 2024-12-21 | 41.038319 |
| 2024-12-22 | 40.374341 |
| 2024-12-23 | 40.884082 |
| 2024-12-24 | 40.889135 |
| 2024-12-25 | 40.877618 |
| 2024-12-26 | 40.891821 |
| 2024-12-27 | 40.870189 |
| 2024-12-28 | 40.98223 |
| 2024-12-29 | 40.3786 |
| 2024-12-30 | 40.910319 |
| 2024-12-31 | 40.793059 |
| 2025-01-01 | 40.845869 |
| 2025-01-02 | 40.904565 |
| 2025-01-03 | 40.76636 |
| 2025-01-04 | 40.828833 |
| 2025-01-05 | 40.103379 |
| 2025-01-06 | 40.767803 |
| 2025-01-07 | 40.835605 |
| 2025-01-08 | 40.875392 |
| 2025-01-09 | 40.951173 |
| 2025-01-10 | 40.88022 |
| 2025-01-11 | 40.759919 |
| 2025-01-12 | 40.671492 |
| 2025-01-13 | 40.847617 |
| 2025-01-14 | 40.881585 |
| 2025-01-15 | 40.881531 |
| 2025-01-16 | 40.845167 |
| 2025-01-17 | 40.834425 |
| 2025-01-18 | 40.818735 |
| 2025-01-19 | 40.123256 |
| 2025-01-20 | 41.235429 |
| 2025-01-21 | 41.033939 |
| 2025-01-22 | 40.979816 |
| 2025-01-23 | 40.814707 |
| 2025-01-24 | 40.853187 |
| 2025-01-25 | 40.327743 |
| 2025-01-26 | 40.123953 |
| 2025-01-27 | 40.797469 |
| 2025-01-28 | 40.648604 |
| 2025-01-29 | 40.642279 |
| 2025-01-30 | 40.697606 |
| 2025-01-31 | 40.605872 |
| 2025-02-01 | 40.805222 |
| 2025-02-02 | 40.189131 |
| 2025-02-03 | 40.717526 |
| 2025-02-04 | 40.705271 |
| 2025-02-05 | 40.723224 |
| 2025-02-06 | 40.662981 |
| 2025-02-07 | 40.78453 |
| 2025-02-08 | 40.679639 |
| 2025-02-09 | 40.757624 |
| 2025-02-10 | 41.00666 |
| 2025-02-11 | 40.972895 |
| 2025-02-12 | 40.934166 |
| 2025-02-13 | 40.984272 |
| 2025-02-14 | 41.024002 |
| 2025-02-15 | 41.031467 |
| 2025-02-16 | 40.481508 |
| 2025-02-17 | 41.039245 |
| 2025-02-18 | 41.005727 |
| 2025-02-19 | 40.90377 |
| 2025-02-20 | 41.056759 |
| 2025-02-21 | 41.107998 |
| 2025-02-22 | 41.162102 |
| 2025-02-23 | 40.49264 |
| 2025-02-24 | 40.963727 |
| 2025-02-25 | 40.965809 |
| 2025-02-26 | 41.392747 |
| 2025-02-27 | 41.117899 |
| 2025-02-28 | 41.076152 |
| 2025-03-01 | 41.399592 |
| 2025-03-02 | 40.783414 |
| 2025-03-03 | 41.126537 |
| 2025-03-04 | 41.087888 |
| 2025-03-05 | 41.064669 |
| 2025-03-06 | 40.899666 |
| 2025-03-07 | 40.991884 |
| 2025-03-08 | 41.2186 |
| 2025-03-09 | 41.481498 |
| 2025-03-10 | 41.055744 |
| 2025-03-11 | 41.124567 |
| 2025-03-12 | 41.054625 |
| 2025-03-13 | 41.090849 |
| 2025-03-14 | 41.106435 |
| 2025-03-15 | 41.400401 |
| 2025-03-16 | 41.180138 |
| 2025-03-17 | 41.085607 |
| 2025-03-18 | 41.099251 |
| 2025-03-19 | 41.120449 |
| 2025-03-20 | 41.072468 |
| 2025-03-21 | 41.123796 |
| 2025-03-22 | 41.384036 |
| 2025-03-23 | 41.93345 |
| 2025-03-25 | 41.195447 |
| 2025-03-26 | 41.032495 |
| 2025-03-27 | 41.023376 |
| 2025-03-28 | 41.056369 |
| 2025-03-29 | 41.209582 |
| 2025-03-30 | 40.885474 |
| 2025-03-31 | 41.191726 |
| 2025-04-01 | 41.029005 |
| 2025-04-02 | 41.109453 |
| 2025-04-03 | 41.030436 |
| 2025-04-04 | 41.094489 |
| 2025-04-05 | 41.359971 |
| 2025-04-06 | 40.904533 |
| 2025-04-07 | 41.170277 |
| 2025-04-08 | 41.232347 |
| 2025-04-09 | 41.150601 |
| 2025-04-10 | 41.22515 |
| 2025-04-11 | 41.212238 |
| 2025-04-12 | 41.594984 |
| 2025-04-13 | 40.88645 |
| 2025-04-14 | 41.053057 |
| 2025-04-15 | 41.111341 |
| 2025-04-16 | 41.044981 |
| 2025-04-17 | 41.094832 |
| 2025-04-18 | 41.186962 |
| 2025-04-19 | 41.546042 |
| 2025-04-20 | 40.90162 |
| 2025-04-21 | 41.15864 |
| 2025-04-22 | 41.057945 |
| 2025-04-23 | 41.181674 |
| 2025-04-24 | 41.238753 |
| 2025-04-25 | 41.092603 |
| 2025-04-26 | 41.089004 |
| 2025-04-27 | 40.905385 |
| 2025-04-28 | 41.230861 |
| 2025-04-29 | 41.273464 |
| 2025-04-30 | 41.250074 |
| 2025-05-01 | 41.274496 |
| 2025-05-02 | 41.094085 |
| 2025-05-03 | 41.115216 |
| 2025-05-04 | 40.944989 |
| 2025-05-05 | 41.177663 |
| 2025-05-06 | 41.121858 |
| 2025-05-08 | 41.221808 |
| 2025-05-09 | 41.197641 |
| 2025-05-10 | 41.515374 |
| 2025-05-11 | 40.930012 |
| 2025-05-12 | 41.223207 |
| 2025-05-13 | 41.192576 |
| 2025-05-14 | 41.210666 |
| 2025-05-15 | 41.0928 |
| 2025-05-17 | 40.87212 |
| 2025-05-18 | 40.689796 |
| 2025-05-19 | 41.069824 |
| 2025-05-20 | 41.16646 |
| 2025-05-21 | 40.890369 |
| 2025-05-22 | 41.116026 |
| 2025-05-23 | 41.058397 |
| 2025-05-24 | 40.860655 |
| 2025-05-25 | 40.708286 |
| 2025-05-26 | 41.040581 |
| 2025-05-27 | 41.07627 |
| 2025-05-28 | 40.975335 |
| 2025-05-29 | 41.128032 |
| 2025-05-30 | 41.079853 |
| 2025-05-31 | 41.320873 |
| 2025-06-01 | 40.724904 |
| 2025-06-02 | 41.047813 |
| 2025-06-03 | 41.07481 |
| 2025-06-04 | 41.126062 |
| 2025-06-05 | 41.105981 |
| 2025-06-06 | 41.328042 |
| 2025-06-07 | 41.469339 |
| 2025-06-08 | 41.016697 |
| 2025-06-09 | 41.142291 |
| 2025-06-10 | 41.273922 |
| 2025-06-11 | 41.358154 |
| 2025-06-12 | 41.350682 |
| 2025-06-13 | 41.484017 |
| 2025-06-14 | 41.851305 |
| 2025-06-15 | 41.998945 |
| 2025-06-16 | 41.510796 |
| 2025-06-17 | 41.170053 |
| 2025-06-18 | 41.189246 |
| 2025-06-19 | 41.094761 |
| 2025-06-20 | 41.095617 |
| 2025-06-21 | 41.641781 |
| 2025-06-22 | 41.282035 |
| 2025-06-23 | 41.273835 |
| 2025-06-24 | 41.183829 |
| 2025-06-25 | 41.27341 |
| 2025-06-26 | 41.184738 |
| 2025-06-27 | 41.041212 |
| 2025-06-28 | 41.613179 |
| 2025-06-29 | 41.030205 |
| 2025-06-30 | 41.253526 |
| 2025-07-01 | 40.99478 |
| 2025-07-02 | 41.279578 |
| 2025-07-03 | 41.342066 |
| 2025-07-04 | 41.297903 |
| 2025-07-05 | 41.615851 |
| 2025-07-06 | 41.668294 |
| 2025-07-07 | 41.258144 |
| 2025-07-08 | 41.218522 |
| 2025-07-09 | 41.299582 |
| 2025-07-10 | 41.292128 |
| 2025-07-11 | 41.329581 |
| 2025-07-12 | 41.721498 |
| 2025-07-13 | 40.432417 |
| 2025-07-14 | 41.193753 |
| 2025-07-15 | 41.292886 |
| 2025-07-16 | 41.394076 |
| 2025-07-17 | 41.000602 |
| 2025-07-18 | 41.214796 |
| 2025-07-19 | 41.658893 |
| 2025-07-20 | 40.443057 |
| 2025-07-21 | 41.283212 |
| 2025-07-22 | 41.209377 |
| 2025-07-23 | 41.275481 |
| 2025-07-24 | 41.124388 |
| 2025-07-25 | 41.149285 |
| 2025-07-26 | 41.345317 |
| 2025-07-27 | 40.44468 |
| 2025-07-28 | 41.033365 |
| 2025-07-29 | 40.937998 |
| 2025-07-30 | 41.032566 |
| 2025-07-31 | 40.9859 |
| 2025-08-01 | 40.980694 |
| 2025-08-02 | 40.479697 |
| 2025-08-03 | 40.444048 |
| 2025-08-04 | 40.902006 |
| 2025-08-05 | 40.908571 |
| 2025-08-06 | 40.930289 |
| 2025-08-07 | 40.981026 |
| 2025-08-08 | 40.988566 |
| 2025-08-09 | 41.027208 |
| 2025-08-10 | 41.02232 |
| 2025-08-11 | 41.033068 |
| 2025-08-12 | 41.111373 |
| 2025-08-13 | 40.880052 |
| 2025-08-14 | 40.740429 |
| 2025-08-15 | 40.792768 |
| 2025-08-16 | 40.806446 |
| 2025-08-17 | 40.484296 |
| 2025-08-18 | 40.996493 |
| 2025-08-19 | 41.032402 |
| 2025-08-20 | 41.021255 |
| 2025-08-21 | 41.068315 |
| 2025-08-22 | 41.152763 |
| 2025-08-23 | 40.847951 |
| 2025-08-24 | 40.618332 |
| 2025-08-25 | 40.978024 |
| 2025-08-26 | 41.183548 |
| 2025-08-27 | 41.273864 |
| 2025-08-28 | 41.249754 |
| 2025-08-29 | 41.185064 |
| 2025-08-30 | 40.966017 |
| 2025-08-31 | 40.756004 |
| 2025-09-01 | 41.179019 |
| 2025-09-02 | 41.265789 |
| 2025-09-03 | 40.906072 |
| 2025-09-04 | 41.300576 |
| 2025-09-05 | 41.400645 |
| 2025-09-06 | 40.952154 |
| 2025-09-07 | 40.559626 |
| 2025-09-08 | 41.545813 |
| 2025-09-09 | 41.074705 |
| 2025-09-10 | 41.155835 |
| 2025-09-11 | 40.944967 |
| 2025-09-13 | 41.086235 |
| 2025-09-14 | 40.743114 |
| 2025-09-15 | 41.00349 |
| 2025-09-16 | 41.369272 |
| 2025-09-17 | 41.164297 |
| 2025-09-18 | 41.165938 |
| 2025-09-19 | 40.699362 |
| 2025-09-20 | 40.692668 |
| 2025-09-21 | 40.717653 |
| 2025-09-22 | 40.812911 |
| 2025-09-23 | 40.423655 |
| 2025-09-24 | 40.489413 |
| 2025-09-25 | 40.436573 |
| 2025-09-26 | 40.891494 |
| 2025-09-27 | 40.460894 |
| 2025-09-28 | 40.230014 |
| 2025-09-29 | 40.090409 |
| 2025-09-30 | 40.113831 |
| 2025-10-01 | 40.104359 |
| 2025-10-02 | 39.972628 |
| 2025-10-03 | 40.114328 |
| 2025-10-04 | 40.078648 |
| 2025-10-05 | 40.106743 |
| 2025-10-06 | 40.168323 |
| 2025-10-07 | 40.244969 |
| 2025-10-08 | 40.366093 |
| 2025-10-09 | 40.48617 |
| 2025-10-10 | 40.673342 |
| 2025-10-11 | 40.697032 |
| 2025-10-12 | 40.447775 |
| 2025-10-13 | 40.77011 |
| 2025-10-14 | 40.574977 |
| 2025-10-15 | 40.135714 |
| 2025-10-16 | 40.445257 |
| 2025-10-17 | 40.374486 |
| 2025-10-18 | 40.997818 |
| 2025-10-19 | 40.759641 |
| 2025-10-20 | 40.611925 |
| 2025-10-21 | 40.415313 |
| 2025-10-22 | 40.502426 |
| 2025-10-23 | 40.427749 |
| 2025-10-24 | 40.308958 |
| 2025-10-25 | 40.391945 |
| 2025-10-26 | 40.343363 |
| 2025-10-27 | 40.301295 |
| 2025-10-28 | 40.446741 |
| 2025-10-29 | 40.412776 |
| 2025-10-30 | 40.323292 |
| 2025-10-31 | 40.347246 |
| 2025-11-01 | 40.804301 |
| 2025-11-02 | 40.387813 |
| 2025-11-03 | 40.330605 |
| 2025-11-04 | 40.151677 |
| 2025-11-05 | 40.146702 |
| 2025-11-06 | 40.138029 |
| 2025-11-07 | 40.160531 |
| 2025-11-08 | 40.077271 |
| 2025-11-09 | 40.086826 |
| 2025-11-10 | 40.098964 |
| 2025-11-11 | 40.148556 |
| 2025-11-12 | 40.15191 |
| 2025-11-13 | 40.212661 |
| 2025-11-14 | 40.193185 |
| 2025-11-15 | 40.345941 |
| 2025-11-16 | 40.151668 |
| 2025-11-17 | 40.250968 |
| 2025-11-18 | 40.331855 |
| 2025-11-19 | 40.381745 |
| 2025-11-20 | 40.151933 |
| 2025-11-21 | 40.004431 |
| 2025-11-22 | 40.269339 |
| 2025-11-23 | 40.169559 |
| 2025-11-24 | 39.933571 |
| 2025-11-25 | 40.093324 |
| 2025-11-26 | 40.163938 |
| 2025-11-27 | 40.264193 |
| 2025-11-28 | 40.127142 |
| 2025-11-29 | 40.368994 |
| 2025-11-30 | 40.104642 |
| 2025-12-01 | 39.988416 |
| 2025-12-02 | 40.091745 |
| 2025-12-03 | 40.301871 |
| 2025-12-04 | 40.313099 |
| 2025-12-05 | 40.161656 |
| 2025-12-06 | 40.630093 |
| 2025-12-07 | 40.224648 |
| 2025-12-08 | 40.050323 |
| 2025-12-09 | 40.167582 |
| 2025-12-11 | 39.849091 |
| 2025-12-12 | 40.052835 |
| 2025-12-13 | 40.208978 |
| 2025-12-14 | 40.015187 |
| 2025-12-15 | 40.08952 |
| 2025-12-16 | 40.05713 |
| 2025-12-17 | 40.172343 |
| 2025-12-18 | 40.053773 |
| 2025-12-19 | 40.022084 |
| 2025-12-20 | 40.189597 |
| 2025-12-21 | 40.04602 |
| 2025-12-22 | 39.906118 |
| 2025-12-23 | 39.867212 |
| 2025-12-24 | 39.65463 |
| 2025-12-25 | 39.808355 |
| 2025-12-26 | 39.832406 |
| 2025-12-27 | 39.714903 |
| 2025-12-28 | 39.975525 |
| 2025-12-29 | 39.837374 |
| 2025-12-30 | 39.987929 |
| 2025-12-31 | 40.192972 |
| 2026-01-01 | 40.092727 |
| 2026-01-02 | 40.041598 |
| 2026-01-03 | 39.988717 |
| 2026-01-04 | 39.979456 |
| 2026-01-05 | 40.101908 |
| 2026-01-06 | 39.969774 |
| 2026-01-07 | 40.103256 |
| 2026-01-08 | 40.181191 |
| 2026-01-09 | 40.159051 |
| 2026-01-10 | 40.036398 |
| 2026-01-11 | 39.905547 |
| 2026-01-12 | 40.062931 |
| 2026-01-13 | 40.193412 |
| 2026-01-14 | 40.138662 |
| 2026-01-15 | 40.248508 |
| 2026-01-16 | 40.159807 |
| 2026-01-17 | 40.242017 |
| 2026-01-18 | 39.985077 |
| 2026-01-19 | 40.096341 |
| 2026-01-20 | 40.098801 |
| 2026-01-21 | 40.136899 |
| 2026-01-22 | 40.170368 |
| 2026-01-23 | 40.167662 |
| 2026-01-24 | 40.528453 |
| 2026-01-25 | 40.173349 |
| 2026-01-26 | 39.888065 |
| 2026-01-27 | 39.874882 |
| 2026-01-28 | 39.87051 |
| 2026-01-29 | 40.254893 |
| 2026-01-30 | 40.109384 |
| 2026-01-31 | 40.465964 |
| 2026-02-01 | 39.919568 |
| 2026-02-02 | 40.404186 |
| 2026-02-03 | 40.142081 |
| 2026-02-04 | 40.147217 |
| 2026-02-05 | 40.234517 |
| 2026-02-06 | 40.247464 |
| 2026-02-07 | 40.530207 |
| 2026-02-08 | 40.009218 |
| 2026-02-09 | 40.134196 |
| 2026-02-10 | 40.084823 |
| 2026-02-11 | 40.1821 |
| 2026-02-12 | 40.414669 |
| 2026-02-13 | 40.211156 |
| 2026-02-14 | 40.330135 |
| 2026-02-15 | 40.053974 |
| 2026-02-16 | 39.996974 |
| 2026-02-17 | 40.096051 |
| 2026-02-18 | 40.104098 |
| 2026-02-19 | 40.235042 |
| 2026-02-20 | 40.13949 |
| 2026-02-21 | 40.358969 |
| 2026-02-22 | 40.271979 |
| 2026-02-23 | 39.9706 |
| 2026-02-24 | 40.102474 |
| 2026-02-25 | 40.136534 |
| 2026-02-26 | 40.172946 |
| 2026-02-27 | 40.341429 |
| 2026-02-28 | 40.947252 |
| 2026-03-01 | 40.328463 |
| 2026-03-02 | 40.193973 |
| 2026-03-03 | 40.34187 |
| 2026-03-04 | 40.321631 |
| 2026-03-05 | 40.192062 |
| 2026-03-06 | 40.258927 |
| 2026-03-07 | 40.388097 |
| 2026-03-08 | 40.233232 |
| 2026-03-09 | 40.13092 |
| 2026-03-10 | 40.308074 |
| 2026-03-11 | 40.35159 |
| 2026-03-12 | 40.176338 |
| 2026-03-13 | 40.452002 |
| 2026-03-14 | 40.160324 |
| 2026-03-15 | 39.845802 |
| 2026-03-16 | 40.135868 |
| 2026-03-17 | 40.183195 |
| 2026-03-18 | 40.051668 |
| 2026-03-19 | 40.255746 |
| 2026-03-20 | 40.054582 |
| 2026-03-21 | 40.113735 |
| 2026-03-22 | 39.734311 |
| 2026-03-23 | 40.042423 |
| 2026-03-24 | 40.134107 |
| 2026-03-25 | 40.081927 |
| 2026-03-26 | 40.328329 |
| 2026-03-27 | 40.042114 |
| 2026-03-28 | 40.385639 |
| 2026-03-29 | 39.987198 |
| 2026-03-30 | 40.081572 |
| 2026-03-31 | 40.364903 |
| 2026-04-01 | 40.148705 |
| 2026-04-02 | 40.288391 |
| 2026-04-03 | 40.075586 |
| 2026-04-04 | 40.061248 |
| 2026-04-05 | 39.732517 |
| 2026-04-06 | 40.065751 |
| 2026-04-07 | 40.075001 |
| 2026-04-08 | 39.791112 |
| 2026-04-09 | 40.691703 |
| 2026-04-10 | 40.135272 |
| 2026-04-11 | 40.406046 |
| 2026-04-12 | 40.378693 |
| 2026-04-13 | 40.374304 |
| 2026-04-14 | 40.958834 |
| 2026-04-15 | 41.034553 |
| 2026-04-16 | 40.076591 |
| 2026-04-17 | 40.731163 |
| 2026-04-18 | 40.450857 |
| 2026-04-19 | 40.521284 |
| 2026-04-20 | 40.59239 |
| 2026-04-21 | 40.75982 |
| 2026-04-22 | 40.510876 |
| 2026-04-23 | 40.874743 |
| 2026-04-24 | 40.338669 |
| 2026-04-25 | 40.401607 |
| 2026-04-26 | 40.401607 |
| 2026-04-27 | 40.400624 |
| 2026-04-28 | 40.810929 |
| 2026-04-29 | 40.481904 |
| 2026-04-30 | 40.767186 |
| 2026-05-01 | 40.477477 |
| 2026-05-02 | 40.766924 |
| 2026-05-03 | 40.766924 |
| 2026-05-04 | 40.767066 |
| 2026-05-05 | 40.477713 |
| 2026-05-06 | 40.679194 |
| 2026-05-07 | 40.673895 |
| 2026-05-08 | 40.902517 |
| 2026-05-09 | 40.474069 |
| 2026-05-10 | 40.385706 |
| 2026-05-11 | 40.386768 |
| 2026-05-12 | 40.492654 |
| 2026-05-14 | 40.405228 |
| 2026-05-15 | 41.252777 |
| 2026-05-16 | 41.061003 |
| 2026-05-17 | 40.028396 |
| 2026-05-18 | 41.149717 |
| 2026-05-19 | 40.326756 |
| 2026-05-20 | 40.369981 |
| 2026-05-21 | 40.470015 |
| 2026-05-23 | 40.952269 |
| 2026-05-24 | 40.027117 |
| 2026-05-25 | 40.381476 |
| 2026-05-26 | 40.431121 |
| 2026-05-27 | 40.363635 |
| 2026-05-28 | 40.472209 |
| 2026-05-29 | 40.294735 |
| 2026-05-30 | 40.933742 |
| 2026-05-31 | 40.279996 |
| 2026-06-01 | 40.331001 |
| 2026-06-02 | 40.505328 |
| 2026-06-03 | 40.410324 |
| 2026-06-04 | 40.482249 |
| 2026-06-05 | 40.728796 |
| 2026-06-06 | 40.900431 |
| 2026-06-09 | 40.584354 |
| 2026-06-10 | 40.587369 |
| 2026-06-11 | 40.576878 |
| 2026-06-12 | 40.45464 |
| 2026-06-13 | 40.388833 |
| 2026-06-14 | 40.341478 |
| 2026-06-15 | 40.443869 |
| 2026-06-16 | 40.621555 |
| 2026-06-17 | 40.671038 |
| 2026-06-18 | 40.617781 |
| 2026-06-19 | 40.600647 |
| 2026-06-20 | 41.110561 |
| 2026-06-21 | 39.974578 |
| 2026-06-22 | 40.571194 |
| 2026-06-23 | 40.634289 |
| 2026-06-24 | 40.696356 |
| 2026-06-25 | 40.606155 |
| 2026-06-26 | 40.59668 |
| 2026-06-27 | 41.064723 |
| 2026-06-28 | 40.204946 |
| 2026-06-29 | 40.400975 |
| 2026-06-30 | 40.304427 |
| 2026-07-01 | 40.262119 |
| 2026-07-02 | 40.612431 |
| 2026-07-03 | 40.341069 |
| 2026-07-04 | 40.825021 |
| 2026-07-05 | 40.297467 |
| 2026-07-06 | 40.369298 |
| 2026-07-07 | 40.23824 |
| 2026-07-08 | 40.378654 |
| 2026-07-09 | 40.317604 |
| 2026-07-10 | 40.347328 |
| 2026-07-11 | 40.622774 |
| 2026-07-12 | 40.116448 |
| 2026-07-13 | 40.367473 |
| 2026-07-14 | 40.432872 |
| 2026-07-15 | 40.41763 |
| 2026-07-16 | 40.234403 |
| 2026-07-17 | 40.247777 |
| 2026-07-18 | 40.430341 |
| 2026-07-19 | 40.189358 |
| 2026-07-20 | 40.278099 |
| 2026-07-21 | 40.296556 |
| 2026-07-22 | 40.270818 |
| 2026-07-23 | 40.311715 |
| 2026-07-24 | 40.094609 |
| 2026-07-25 | 39.884838 |
| 2026-07-26 | 39.89556 |
| 2026-07-27 | 40.311022 |
| 2026-07-28 | 40.34465 |
| 2026-07-29 | 40.250523 |
| 2026-07-30 | 40.027505 |
| 2026-07-31 | 39.914872 |
| 2026-08-01 | 40.05776 |
| 2026-08-02 | 39.673548 |
| 2026-08-03 | 39.883626 |
| 2026-08-04 | 40.041396 |
| 2026-08-05 | 40.21455 |
| 2026-08-06 | 40.200853 |
| 2026-08-07 | 40.462849 |
| 2026-08-08 | 40.692796 |
| 2026-08-09 | 40.384537 |
| 2026-08-10 | 40.382856 |
| 2026-08-11 | 40.343675 |
| 2026-08-12 | 40.310591 |
| 2026-08-13 | 40.259513 |
| 2026-08-14 | 40.165802 |
| 2026-08-15 | 40.648217 |
| 2026-08-16 | 39.88286 |
| 2026-08-17 | 40.258032 |
| 2026-08-18 | 40.294998 |
| 2026-08-20 | 40.137189 |
| 2026-08-21 | 40.132419 |
| 2026-08-22 | 40.59959 |
| 2026-08-23 | 40.251719 |
| 2026-08-24 | 40.143779 |
| 2026-08-25 | 40.068707 |
| 2026-08-26 | 40.208516 |
| 2026-08-27 | 40.154885 |
| 2026-08-28 | 39.747497 |
| 2026-08-29 | 40.450864 |
| 2026-08-30 | 40.230334 |
| 2026-08-31 | 40.524793 |
| 2026-09-01 | 40.216265 |
| 2026-09-02 | 40.160172 |
| 2026-09-03 | 40.08149 |
| 2026-09-04 | 40.439715 |
| 2026-09-05 | 40.59147 |
| 2026-09-06 | 40.204896 |
| 2026-09-07 | 40.373334 |
| 2026-09-08 | 40.200547 |
| 2026-09-09 | 40.345204 |
| 2026-09-10 | 40.329002 |
| 2026-09-11 | 40.449826 |
| 2026-09-12 | 40.156974 |
| 2026-09-13 | 40.146893 |
| 2026-09-14 | 40.398928 |
| 2026-09-15 | 40.387772 |
| 2026-09-16 | 40.434401 |
| 2026-09-17 | 40.715114 |
| 2026-09-18 | 40.929113 |
| 2026-09-19 | 40.825471 |
| 2026-09-20 | 40.529619 |
| 2026-09-21 | 40.56894 |
| 2026-09-22 | 40.614377 |
| 2026-09-23 | 40.665446 |
| 2026-09-24 | 40.709141 |
| 2026-09-25 | 40.625207 |
| 2026-09-26 | 40.801685 |
| 2026-09-27 | 40.567822 |
| 2026-09-28 | 40.737147 |
| 2026-09-30 | 40.402338 |
| 2026-10-02 | 40.647344 |
| 2026-10-03 | 40.803597 |
| 2026-10-05 | 40.689114 |
| 2026-10-06 | 40.594236 |
| 2026-10-07 | 40.475685 |
| 2026-10-08 | 40.411617 |
| 2026-10-09 | 40.266351 |
| 2026-10-10 | 40.733356 |
| 2026-10-11 | 40.304165 |
| 2026-10-12 | 40.376804 |
| 2026-10-13 | 40.247746 |
| 2026-10-14 | 40.249106 |
| 2026-10-15 | 40.30181 |
| 2026-10-16 | 40.424822 |
| 2026-10-17 | 40.630133 |
| 2026-10-18 | 40.118569 |
| 2026-10-19 | 40.516231 |
High
41.9989
Low
39.6546
Average
40.6555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BIF API questions
How do I get the GMD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BIF rate in rates.BIF.
How far back does GMD/BIF historical data go?
Daily GMD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.