GMD to BGN exchange rate API
Dalasi to Bulgarian Lev · quoted 2026-11-01
0.02383
▼ +6.68% over 2Y
1 GMD = 0.02383 BGN · 1 BGN = 41.9586 GMD · Get this rate via the API
1 GMD buys 0.02383 BGN as of 2026-11-01, so 1 BGN buys 41.9586 GMD. Over the last 2 years, GMD/BGN traded between 0.02196 and 0.02671, averaged 0.02368 and fell 6.68%. The API holds daily GMD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.02554 |
| 2024-11-02 | 0.025864 |
| 2024-11-03 | 0.02522 |
| 2024-11-04 | 0.0255 |
| 2024-11-05 | 0.025175 |
| 2024-11-06 | 0.025592 |
| 2024-11-07 | 0.025358 |
| 2024-11-08 | 0.025388 |
| 2024-11-09 | 0.025518 |
| 2024-11-10 | 0.025513 |
| 2024-11-11 | 0.025675 |
| 2024-11-12 | 0.025744 |
| 2024-11-13 | 0.025718 |
| 2024-11-14 | 0.02604 |
| 2024-11-15 | 0.025916 |
| 2024-11-16 | 0.026132 |
| 2024-11-17 | 0.026131 |
| 2024-11-18 | 0.025997 |
| 2024-11-19 | 0.02593 |
| 2024-11-20 | 0.025919 |
| 2024-11-21 | 0.026035 |
| 2024-11-22 | 0.026332 |
| 2024-11-23 | 0.026431 |
| 2024-11-24 | 0.026432 |
| 2024-11-25 | 0.026112 |
| 2024-11-26 | 0.02606 |
| 2024-11-27 | 0.026018 |
| 2024-11-28 | 0.025973 |
| 2024-11-29 | 0.025947 |
| 2024-11-30 | 0.026042 |
| 2024-12-01 | 0.026041 |
| 2024-12-02 | 0.026054 |
| 2024-12-03 | 0.026042 |
| 2024-12-04 | 0.02597 |
| 2024-12-05 | 0.025851 |
| 2024-12-06 | 0.025767 |
| 2024-12-07 | 0.02604 |
| 2024-12-08 | 0.026053 |
| 2024-12-09 | 0.025878 |
| 2024-12-10 | 0.025865 |
| 2024-12-11 | 0.025766 |
| 2024-12-12 | 0.025806 |
| 2024-12-13 | 0.025727 |
| 2024-12-14 | 0.025868 |
| 2024-12-15 | 0.025868 |
| 2024-12-16 | 0.025786 |
| 2024-12-17 | 0.025789 |
| 2024-12-18 | 0.025791 |
| 2024-12-19 | 0.02605 |
| 2024-12-20 | 0.025727 |
| 2024-12-21 | 0.026049 |
| 2024-12-22 | 0.026056 |
| 2024-12-23 | 0.026037 |
| 2024-12-24 | 0.026031 |
| 2024-12-25 | 0.025857 |
| 2024-12-26 | 0.025738 |
| 2024-12-27 | 0.025932 |
| 2024-12-28 | 0.026052 |
| 2024-12-29 | 0.026055 |
| 2024-12-30 | 0.025918 |
| 2024-12-31 | 0.026055 |
| 2025-01-01 | 0.025916 |
| 2025-01-02 | 0.026211 |
| 2025-01-03 | 0.026183 |
| 2025-01-04 | 0.026168 |
| 2025-01-05 | 0.026164 |
| 2025-01-06 | 0.025864 |
| 2025-01-07 | 0.026 |
| 2025-01-08 | 0.026288 |
| 2025-01-09 | 0.026417 |
| 2025-01-10 | 0.026342 |
| 2025-01-11 | 0.026708 |
| 2025-01-12 | 0.026678 |
| 2025-01-13 | 0.026615 |
| 2025-01-14 | 0.026516 |
| 2025-01-15 | 0.026319 |
| 2025-01-16 | 0.02642 |
| 2025-01-17 | 0.026376 |
| 2025-01-18 | 0.026599 |
| 2025-01-19 | 0.026269 |
| 2025-01-20 | 0.026518 |
| 2025-01-21 | 0.026207 |
| 2025-01-22 | 0.02595 |
| 2025-01-23 | 0.026018 |
| 2025-01-24 | 0.025839 |
| 2025-01-25 | 0.025692 |
| 2025-01-26 | 0.025689 |
| 2025-01-27 | 0.02562 |
| 2025-01-28 | 0.02594 |
| 2025-01-29 | 0.025952 |
| 2025-01-30 | 0.025932 |
| 2025-01-31 | 0.025949 |
| 2025-02-01 | 0.026034 |
| 2025-02-02 | 0.026036 |
| 2025-02-03 | 0.026248 |
| 2025-02-04 | 0.026093 |
| 2025-02-05 | 0.025954 |
| 2025-02-06 | 0.026119 |
| 2025-02-07 | 0.026072 |
| 2025-02-08 | 0.026301 |
| 2025-02-09 | 0.026481 |
| 2025-02-10 | 0.026324 |
| 2025-02-11 | 0.026206 |
| 2025-02-12 | 0.026074 |
| 2025-02-13 | 0.026124 |
| 2025-02-14 | 0.025907 |
| 2025-02-15 | 0.026071 |
| 2025-02-16 | 0.02588 |
| 2025-02-17 | 0.025898 |
| 2025-02-18 | 0.025949 |
| 2025-02-19 | 0.025899 |
| 2025-02-20 | 0.025977 |
| 2025-02-21 | 0.025942 |
| 2025-02-22 | 0.025973 |
| 2025-02-23 | 0.025964 |
| 2025-02-24 | 0.025849 |
| 2025-02-25 | 0.025772 |
| 2025-02-26 | 0.026085 |
| 2025-02-27 | 0.025912 |
| 2025-02-28 | 0.026056 |
| 2025-03-01 | 0.026346 |
| 2025-03-02 | 0.026357 |
| 2025-03-03 | 0.02594 |
| 2025-03-04 | 0.025697 |
| 2025-03-05 | 0.025367 |
| 2025-03-06 | 0.02513 |
| 2025-03-07 | 0.024987 |
| 2025-03-08 | 0.025252 |
| 2025-03-09 | 0.02521 |
| 2025-03-10 | 0.025031 |
| 2025-03-11 | 0.024878 |
| 2025-03-12 | 0.024909 |
| 2025-03-13 | 0.025057 |
| 2025-03-14 | 0.024919 |
| 2025-03-15 | 0.025127 |
| 2025-03-16 | 0.024998 |
| 2025-03-17 | 0.024885 |
| 2025-03-18 | 0.024853 |
| 2025-03-19 | 0.024912 |
| 2025-03-20 | 0.025056 |
| 2025-03-21 | 0.025074 |
| 2025-03-22 | 0.025262 |
| 2025-03-23 | 0.025639 |
| 2025-03-25 | 0.025128 |
| 2025-03-26 | 0.025163 |
| 2025-03-27 | 0.025164 |
| 2025-03-28 | 0.025129 |
| 2025-03-29 | 0.025169 |
| 2025-03-30 | 0.025133 |
| 2025-03-31 | 0.025295 |
| 2025-04-01 | 0.025158 |
| 2025-04-02 | 0.025122 |
| 2025-04-03 | 0.02443 |
| 2025-04-04 | 0.02454 |
| 2025-04-05 | 0.024969 |
| 2025-04-06 | 0.024975 |
| 2025-04-07 | 0.024736 |
| 2025-04-08 | 0.024761 |
| 2025-04-09 | 0.024507 |
| 2025-04-10 | 0.024485 |
| 2025-04-11 | 0.023909 |
| 2025-04-12 | 0.024094 |
| 2025-04-13 | 0.024086 |
| 2025-04-14 | 0.023824 |
| 2025-04-15 | 0.023934 |
| 2025-04-16 | 0.023871 |
| 2025-04-17 | 0.023859 |
| 2025-04-18 | 0.023545 |
| 2025-04-19 | 0.024024 |
| 2025-04-20 | 0.02401 |
| 2025-04-21 | 0.0233 |
| 2025-04-22 | 0.023542 |
| 2025-04-23 | 0.023739 |
| 2025-04-24 | 0.023837 |
| 2025-04-25 | 0.023863 |
| 2025-04-26 | 0.024008 |
| 2025-04-27 | 0.024031 |
| 2025-04-28 | 0.02388 |
| 2025-04-29 | 0.023895 |
| 2025-04-30 | 0.02385 |
| 2025-05-01 | 0.023758 |
| 2025-05-02 | 0.023912 |
| 2025-05-03 | 0.024224 |
| 2025-05-04 | 0.024215 |
| 2025-05-05 | 0.023912 |
| 2025-05-06 | 0.023952 |
| 2025-05-08 | 0.023993 |
| 2025-05-09 | 0.024086 |
| 2025-05-10 | 0.024327 |
| 2025-05-11 | 0.024308 |
| 2025-05-12 | 0.024422 |
| 2025-05-13 | 0.02441 |
| 2025-05-14 | 0.024188 |
| 2025-05-15 | 0.02423 |
| 2025-05-17 | 0.024353 |
| 2025-05-18 | 0.024333 |
| 2025-05-19 | 0.023974 |
| 2025-05-20 | 0.024036 |
| 2025-05-21 | 0.023791 |
| 2025-05-22 | 0.023897 |
| 2025-05-23 | 0.023912 |
| 2025-05-24 | 0.023908 |
| 2025-05-25 | 0.023903 |
| 2025-05-26 | 0.023744 |
| 2025-05-27 | 0.023784 |
| 2025-05-28 | 0.023843 |
| 2025-05-29 | 0.023955 |
| 2025-05-30 | 0.023819 |
| 2025-05-31 | 0.023947 |
| 2025-06-01 | 0.023949 |
| 2025-06-02 | 0.023652 |
| 2025-06-03 | 0.023723 |
| 2025-06-04 | 0.023727 |
| 2025-06-05 | 0.023646 |
| 2025-06-06 | 0.023886 |
| 2025-06-07 | 0.024187 |
| 2025-06-08 | 0.024019 |
| 2025-06-09 | 0.023815 |
| 2025-06-10 | 0.023728 |
| 2025-06-11 | 0.023772 |
| 2025-06-12 | 0.023494 |
| 2025-06-13 | 0.023716 |
| 2025-06-14 | 0.024039 |
| 2025-06-15 | 0.024015 |
| 2025-06-16 | 0.02359 |
| 2025-06-17 | 0.023421 |
| 2025-06-18 | 0.023558 |
| 2025-06-19 | 0.023596 |
| 2025-06-20 | 0.023521 |
| 2025-06-21 | 0.023764 |
| 2025-06-22 | 0.0239 |
| 2025-06-23 | 0.023601 |
| 2025-06-24 | 0.023369 |
| 2025-06-25 | 0.023383 |
| 2025-06-26 | 0.023169 |
| 2025-06-27 | 0.023134 |
| 2025-06-28 | 0.023395 |
| 2025-06-29 | 0.023355 |
| 2025-06-30 | 0.02312 |
| 2025-07-01 | 0.022927 |
| 2025-07-02 | 0.023093 |
| 2025-07-03 | 0.023047 |
| 2025-07-04 | 0.023069 |
| 2025-07-05 | 0.023247 |
| 2025-07-06 | 0.023265 |
| 2025-07-07 | 0.023103 |
| 2025-07-08 | 0.023121 |
| 2025-07-09 | 0.023184 |
| 2025-07-10 | 0.02317 |
| 2025-07-11 | 0.023217 |
| 2025-07-12 | 0.023447 |
| 2025-07-13 | 0.023056 |
| 2025-07-14 | 0.023175 |
| 2025-07-15 | 0.02324 |
| 2025-07-16 | 0.02337 |
| 2025-07-17 | 0.023338 |
| 2025-07-18 | 0.023257 |
| 2025-07-19 | 0.023579 |
| 2025-07-20 | 0.023186 |
| 2025-07-21 | 0.023218 |
| 2025-07-22 | 0.02316 |
| 2025-07-23 | 0.023129 |
| 2025-07-24 | 0.023036 |
| 2025-07-25 | 0.023085 |
| 2025-07-26 | 0.023139 |
| 2025-07-27 | 0.02295 |
| 2025-07-28 | 0.023166 |
| 2025-07-29 | 0.023405 |
| 2025-07-30 | 0.023436 |
| 2025-07-31 | 0.023571 |
| 2025-08-01 | 0.02363 |
| 2025-08-02 | 0.023242 |
| 2025-08-03 | 0.023225 |
| 2025-08-04 | 0.023293 |
| 2025-08-05 | 0.023316 |
| 2025-08-06 | 0.023191 |
| 2025-08-07 | 0.023128 |
| 2025-08-08 | 0.023109 |
| 2025-08-09 | 0.023188 |
| 2025-08-10 | 0.023199 |
| 2025-08-11 | 0.023159 |
| 2025-08-12 | 0.023198 |
| 2025-08-13 | 0.02298 |
| 2025-08-14 | 0.023024 |
| 2025-08-15 | 0.023027 |
| 2025-08-16 | 0.023057 |
| 2025-08-17 | 0.023005 |
| 2025-08-18 | 0.02305 |
| 2025-08-19 | 0.023077 |
| 2025-08-20 | 0.023118 |
| 2025-08-21 | 0.02316 |
| 2025-08-22 | 0.023241 |
| 2025-08-23 | 0.022957 |
| 2025-08-24 | 0.022938 |
| 2025-08-25 | 0.023002 |
| 2025-08-26 | 0.023153 |
| 2025-08-27 | 0.023341 |
| 2025-08-28 | 0.023197 |
| 2025-08-29 | 0.023184 |
| 2025-08-30 | 0.023183 |
| 2025-08-31 | 0.023091 |
| 2025-09-01 | 0.02307 |
| 2025-09-02 | 0.022994 |
| 2025-09-03 | 0.023114 |
| 2025-09-04 | 0.02333 |
| 2025-09-05 | 0.023238 |
| 2025-09-06 | 0.023113 |
| 2025-09-07 | 0.022938 |
| 2025-09-08 | 0.023247 |
| 2025-09-09 | 0.022956 |
| 2025-09-10 | 0.023046 |
| 2025-09-11 | 0.022999 |
| 2025-09-13 | 0.023191 |
| 2025-09-14 | 0.023013 |
| 2025-09-15 | 0.02283 |
| 2025-09-16 | 0.023032 |
| 2025-09-17 | 0.02284 |
| 2025-09-18 | 0.022893 |
| 2025-09-19 | 0.022812 |
| 2025-09-20 | 0.022812 |
| 2025-09-21 | 0.022799 |
| 2025-09-22 | 0.022681 |
| 2025-09-23 | 0.022514 |
| 2025-09-24 | 0.022621 |
| 2025-09-25 | 0.022639 |
| 2025-09-26 | 0.022816 |
| 2025-09-27 | 0.02297 |
| 2025-09-28 | 0.022858 |
| 2025-09-29 | 0.022804 |
| 2025-09-30 | 0.022746 |
| 2025-10-01 | 0.022727 |
| 2025-10-02 | 0.022657 |
| 2025-10-03 | 0.022699 |
| 2025-10-04 | 0.022673 |
| 2025-10-05 | 0.022709 |
| 2025-10-06 | 0.022805 |
| 2025-10-07 | 0.022946 |
| 2025-10-08 | 0.023028 |
| 2025-10-09 | 0.023137 |
| 2025-10-10 | 0.023318 |
| 2025-10-11 | 0.023176 |
| 2025-10-12 | 0.023062 |
| 2025-10-13 | 0.023272 |
| 2025-10-14 | 0.023267 |
| 2025-10-15 | 0.022978 |
| 2025-10-16 | 0.023055 |
| 2025-10-17 | 0.022995 |
| 2025-10-18 | 0.02331 |
| 2025-10-19 | 0.023192 |
| 2025-10-20 | 0.023073 |
| 2025-10-21 | 0.023091 |
| 2025-10-22 | 0.023169 |
| 2025-10-23 | 0.023166 |
| 2025-10-24 | 0.023071 |
| 2025-10-25 | 0.023057 |
| 2025-10-26 | 0.023048 |
| 2025-10-27 | 0.023008 |
| 2025-10-28 | 0.023038 |
| 2025-10-29 | 0.023031 |
| 2025-10-30 | 0.023142 |
| 2025-10-31 | 0.023137 |
| 2025-11-01 | 0.023396 |
| 2025-11-02 | 0.023197 |
| 2025-11-03 | 0.023219 |
| 2025-11-04 | 0.023226 |
| 2025-11-05 | 0.023161 |
| 2025-11-06 | 0.023078 |
| 2025-11-07 | 0.023021 |
| 2025-11-08 | 0.023015 |
| 2025-11-09 | 0.02303 |
| 2025-11-10 | 0.023004 |
| 2025-11-11 | 0.022994 |
| 2025-11-12 | 0.023004 |
| 2025-11-13 | 0.022942 |
| 2025-11-14 | 0.022878 |
| 2025-11-15 | 0.023044 |
| 2025-11-16 | 0.02294 |
| 2025-11-17 | 0.023025 |
| 2025-11-18 | 0.023078 |
| 2025-11-19 | 0.023077 |
| 2025-11-20 | 0.023068 |
| 2025-11-21 | 0.022997 |
| 2025-11-22 | 0.023126 |
| 2025-11-23 | 0.023097 |
| 2025-11-24 | 0.022947 |
| 2025-11-25 | 0.02297 |
| 2025-11-26 | 0.022957 |
| 2025-11-27 | 0.022924 |
| 2025-11-28 | 0.022972 |
| 2025-11-29 | 0.023004 |
| 2025-11-30 | 0.022888 |
| 2025-12-01 | 0.022811 |
| 2025-12-02 | 0.022864 |
| 2025-12-03 | 0.02283 |
| 2025-12-04 | 0.022857 |
| 2025-12-05 | 0.022796 |
| 2025-12-06 | 0.023028 |
| 2025-12-07 | 0.022855 |
| 2025-12-08 | 0.022732 |
| 2025-12-09 | 0.022797 |
| 2025-12-11 | 0.022638 |
| 2025-12-12 | 0.022618 |
| 2025-12-13 | 0.022637 |
| 2025-12-14 | 0.022573 |
| 2025-12-15 | 0.022587 |
| 2025-12-16 | 0.022528 |
| 2025-12-17 | 0.022572 |
| 2025-12-18 | 0.02259 |
| 2025-12-19 | 0.022605 |
| 2025-12-20 | 0.022678 |
| 2025-12-21 | 0.022612 |
| 2025-12-22 | 0.022474 |
| 2025-12-23 | 0.022455 |
| 2025-12-24 | 0.022307 |
| 2025-12-25 | 0.022352 |
| 2025-12-26 | 0.02234 |
| 2025-12-27 | 0.0223 |
| 2025-12-28 | 0.02245 |
| 2025-12-29 | 0.022381 |
| 2025-12-30 | 0.022499 |
| 2025-12-31 | 0.022577 |
| 2026-01-01 | 0.022533 |
| 2026-01-02 | 0.02248 |
| 2026-01-03 | 0.022536 |
| 2026-01-04 | 0.022518 |
| 2026-01-05 | 0.022624 |
| 2026-01-06 | 0.022572 |
| 2026-01-07 | 0.022643 |
| 2026-01-08 | 0.02273 |
| 2026-01-09 | 0.02273 |
| 2026-01-10 | 0.022705 |
| 2026-01-11 | 0.02266 |
| 2026-01-12 | 0.02271 |
| 2026-01-13 | 0.022765 |
| 2026-01-14 | 0.022757 |
| 2026-01-15 | 0.022832 |
| 2026-01-16 | 0.022822 |
| 2026-01-17 | 0.02296 |
| 2026-01-18 | 0.02278 |
| 2026-01-19 | 0.022807 |
| 2026-01-20 | 0.022774 |
| 2026-01-21 | 0.022597 |
| 2026-01-22 | 0.022679 |
| 2026-01-23 | 0.022647 |
| 2026-01-24 | 0.022674 |
| 2026-01-25 | 0.022459 |
| 2026-01-26 | 0.022298 |
| 2026-01-27 | 0.022222 |
| 2026-01-28 | 0.02196 |
| 2026-01-29 | 0.022193 |
| 2026-01-30 | 0.022213 |
| 2026-01-31 | 0.022519 |
| 2026-02-01 | 0.02222 |
| 2026-02-02 | 0.02236 |
| 2026-02-03 | 0.022424 |
| 2026-02-04 | 0.022467 |
| 2026-02-05 | 0.02256 |
| 2026-02-06 | 0.022529 |
| 2026-02-07 | 0.022703 |
| 2026-02-08 | 0.022367 |
| 2026-02-09 | 0.022461 |
| 2026-02-10 | 0.022297 |
| 2026-02-11 | 0.022252 |
| 2026-02-12 | 0.022848 |
| 2026-02-13 | 0.022326 |
| 2026-02-14 | 0.022441 |
| 2026-02-15 | 0.022323 |
| 2026-02-16 | 0.022318 |
| 2026-02-17 | 0.022368 |
| 2026-02-18 | 0.022374 |
| 2026-02-19 | 0.022434 |
| 2026-02-20 | 0.022495 |
| 2026-02-21 | 0.022591 |
| 2026-02-22 | 0.022583 |
| 2026-02-23 | 0.022397 |
| 2026-02-24 | 0.022465 |
| 2026-02-25 | 0.022448 |
| 2026-02-26 | 0.022514 |
| 2026-02-27 | 0.022524 |
| 2026-02-28 | 0.022868 |
| 2026-03-01 | 0.022551 |
| 2026-03-02 | 0.022477 |
| 2026-03-03 | 0.022673 |
| 2026-03-04 | 0.022886 |
| 2026-03-05 | 0.022783 |
| 2026-03-06 | 0.022827 |
| 2026-03-07 | 0.022921 |
| 2026-03-08 | 0.022827 |
| 2026-03-09 | 0.022964 |
| 2026-03-10 | 0.022855 |
| 2026-03-11 | 0.022873 |
| 2026-03-12 | 0.022898 |
| 2026-03-13 | 0.023055 |
| 2026-03-14 | 0.023111 |
| 2026-03-15 | 0.02289 |
| 2026-03-16 | 0.023074 |
| 2026-03-17 | 0.023038 |
| 2026-03-18 | 0.022903 |
| 2026-03-19 | 0.022974 |
| 2026-03-20 | 0.022816 |
| 2026-03-21 | 0.022774 |
| 2026-03-22 | 0.022617 |
| 2026-03-23 | 0.022881 |
| 2026-03-24 | 0.022859 |
| 2026-03-25 | 0.022764 |
| 2026-03-26 | 0.022919 |
| 2026-03-27 | 0.022885 |
| 2026-03-28 | 0.023254 |
| 2026-03-29 | 0.022833 |
| 2026-03-30 | 0.022908 |
| 2026-03-31 | 0.023062 |
| 2026-04-01 | 0.022865 |
| 2026-04-02 | 0.022965 |
| 2026-04-03 | 0.022907 |
| 2026-04-04 | 0.022923 |
| 2026-04-05 | 0.022709 |
| 2026-04-06 | 0.022898 |
| 2026-04-07 | 0.022883 |
| 2026-04-08 | 0.02261 |
| 2026-04-13 | 0.022764 |
| 2026-04-14 | 0.02285 |
| 2026-04-15 | 0.022691 |
| 2026-04-16 | 0.022541 |
| 2026-04-17 | 0.02285 |
| 2026-04-18 | 0.022694 |
| 2026-04-19 | 0.022694 |
| 2026-04-20 | 0.022696 |
| 2026-04-21 | 0.02285 |
| 2026-04-22 | 0.022695 |
| 2026-04-23 | 0.02285 |
| 2026-04-24 | 0.022694 |
| 2026-04-25 | 0.022694 |
| 2026-04-26 | 0.022694 |
| 2026-04-27 | 0.022693 |
| 2026-04-28 | 0.02285 |
| 2026-04-29 | 0.022698 |
| 2026-04-30 | 0.02285 |
| 2026-05-01 | 0.022695 |
| 2026-05-02 | 0.02285 |
| 2026-05-03 | 0.02285 |
| 2026-05-04 | 0.02285 |
| 2026-05-05 | 0.022696 |
| 2026-05-06 | 0.02285 |
| 2026-05-07 | 0.022696 |
| 2026-05-08 | 0.02285 |
| 2026-05-09 | 0.022694 |
| 2026-05-10 | 0.022694 |
| 2026-05-11 | 0.022694 |
| 2026-05-12 | 0.022624 |
| 2026-05-14 | 0.02266 |
| 2026-05-15 | 0.023032 |
| 2026-05-16 | 0.023211 |
| 2026-05-17 | 0.022617 |
| 2026-05-18 | 0.023034 |
| 2026-05-19 | 0.022742 |
| 2026-05-20 | 0.022871 |
| 2026-05-21 | 0.022878 |
| 2026-05-23 | 0.023173 |
| 2026-05-24 | 0.022654 |
| 2026-05-25 | 0.022856 |
| 2026-05-26 | 0.022878 |
| 2026-05-27 | 0.022815 |
| 2026-05-28 | 0.022929 |
| 2026-05-29 | 0.022821 |
| 2026-05-30 | 0.023057 |
| 2026-05-31 | 0.022693 |
| 2026-06-01 | 0.022794 |
| 2026-06-02 | 0.022831 |
| 2026-06-03 | 0.022832 |
| 2026-06-04 | 0.022887 |
| 2026-06-05 | 0.02298 |
| 2026-06-06 | 0.023277 |
| 2026-06-09 | 0.023066 |
| 2026-06-10 | 0.022995 |
| 2026-06-11 | 0.022997 |
| 2026-06-12 | 0.022997 |
| 2026-06-13 | 0.023015 |
| 2026-06-14 | 0.02289 |
| 2026-06-15 | 0.02286 |
| 2026-06-16 | 0.022945 |
| 2026-06-17 | 0.02292 |
| 2026-06-18 | 0.023065 |
| 2026-06-19 | 0.023304 |
| 2026-06-20 | 0.023477 |
| 2026-06-21 | 0.022826 |
| 2026-06-22 | 0.023234 |
| 2026-06-23 | 0.023275 |
| 2026-06-24 | 0.023461 |
| 2026-06-25 | 0.023447 |
| 2026-06-26 | 0.023439 |
| 2026-06-27 | 0.023647 |
| 2026-06-28 | 0.023135 |
| 2026-06-29 | 0.02334 |
| 2026-06-30 | 0.023223 |
| 2026-07-01 | 0.02321 |
| 2026-07-02 | 0.023005 |
| 2026-07-03 | 0.023145 |
| 2026-07-04 | 0.023441 |
| 2026-07-05 | 0.023107 |
| 2026-07-06 | 0.023198 |
| 2026-07-07 | 0.023132 |
| 2026-07-08 | 0.023185 |
| 2026-07-09 | 0.02315 |
| 2026-07-10 | 0.023165 |
| 2026-07-11 | 0.023335 |
| 2026-07-12 | 0.023025 |
| 2026-07-13 | 0.023212 |
| 2026-07-14 | 0.0232 |
| 2026-07-15 | 0.023133 |
| 2026-07-16 | 0.023076 |
| 2026-07-17 | 0.023119 |
| 2026-07-18 | 0.023277 |
| 2026-07-19 | 0.023088 |
| 2026-07-20 | 0.023124 |
| 2026-07-21 | 0.023163 |
| 2026-07-22 | 0.023143 |
| 2026-07-23 | 0.023125 |
| 2026-07-24 | 0.023075 |
| 2026-07-25 | 0.022963 |
| 2026-07-26 | 0.022985 |
| 2026-07-27 | 0.023182 |
| 2026-07-28 | 0.023176 |
| 2026-07-29 | 0.023157 |
| 2026-07-30 | 0.022938 |
| 2026-07-31 | 0.022893 |
| 2026-08-01 | 0.022976 |
| 2026-08-02 | 0.022601 |
| 2026-08-03 | 0.022877 |
| 2026-08-04 | 0.022937 |
| 2026-08-05 | 0.022838 |
| 2026-08-06 | 0.022827 |
| 2026-08-07 | 0.022943 |
| 2026-08-08 | 0.02303 |
| 2026-08-09 | 0.022856 |
| 2026-08-10 | 0.022882 |
| 2026-08-11 | 0.022862 |
| 2026-08-12 | 0.022866 |
| 2026-08-13 | 0.022854 |
| 2026-08-14 | 0.022779 |
| 2026-08-15 | 0.023007 |
| 2026-08-16 | 0.022562 |
| 2026-08-17 | 0.022796 |
| 2026-08-18 | 0.022779 |
| 2026-08-20 | 0.022594 |
| 2026-08-21 | 0.022557 |
| 2026-08-22 | 0.0228 |
| 2026-08-23 | 0.022579 |
| 2026-08-24 | 0.022559 |
| 2026-08-25 | 0.022537 |
| 2026-08-26 | 0.022584 |
| 2026-08-27 | 0.022573 |
| 2026-08-28 | 0.022383 |
| 2026-08-29 | 0.022828 |
| 2026-08-30 | 0.022696 |
| 2026-08-31 | 0.022791 |
| 2026-09-01 | 0.02263 |
| 2026-09-02 | 0.022654 |
| 2026-09-03 | 0.02261 |
| 2026-09-04 | 0.02276 |
| 2026-09-05 | 0.022855 |
| 2026-09-06 | 0.022625 |
| 2026-09-07 | 0.022747 |
| 2026-09-08 | 0.022609 |
| 2026-09-09 | 0.022684 |
| 2026-09-10 | 0.022672 |
| 2026-09-11 | 0.022789 |
| 2026-09-12 | 0.022954 |
| 2026-09-13 | 0.022613 |
| 2026-09-14 | 0.02284 |
| 2026-09-15 | 0.022898 |
| 2026-09-16 | 0.022899 |
| 2026-09-17 | 0.02313 |
| 2026-09-18 | 0.022905 |
| 2026-09-19 | 0.023174 |
| 2026-09-20 | 0.023021 |
| 2026-09-21 | 0.023038 |
| 2026-09-22 | 0.023052 |
| 2026-09-23 | 0.023152 |
| 2026-09-24 | 0.023224 |
| 2026-09-25 | 0.023238 |
| 2026-09-26 | 0.023371 |
| 2026-09-27 | 0.023237 |
| 2026-09-28 | 0.023214 |
| 2026-09-30 | 0.023257 |
| 2026-10-02 | 0.02348 |
| 2026-10-03 | 0.023656 |
| 2026-10-05 | 0.02361 |
| 2026-10-06 | 0.023563 |
| 2026-10-07 | 0.023469 |
| 2026-10-08 | 0.0235 |
| 2026-10-09 | 0.02343 |
| 2026-10-10 | 0.023729 |
| 2026-10-11 | 0.023501 |
| 2026-10-12 | 0.023571 |
| 2026-10-13 | 0.023475 |
| 2026-10-14 | 0.0234 |
| 2026-10-15 | 0.023437 |
| 2026-10-16 | 0.02348 |
| 2026-10-17 | 0.023666 |
| 2026-10-18 | 0.023322 |
| 2026-10-19 | 0.023502 |
| 2026-10-20 | 0.023487 |
| 2026-10-21 | 0.023434 |
| 2026-10-22 | 0.023507 |
| 2026-10-23 | 0.023537 |
| 2026-10-24 | 0.023639 |
| 2026-10-25 | 0.023403 |
| 2026-10-26 | 0.023508 |
| 2026-10-27 | 0.023614 |
| 2026-10-28 | 0.023724 |
| 2026-10-29 | 0.023674 |
| 2026-10-30 | 0.023584 |
| 2026-10-31 | 0.023833 |
| 2026-11-01 | 0.023833 |
High
0.02671
Low
0.02196
Average
0.02368
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BGN API questions
How do I get the GMD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BGN rate in rates.BGN.
How far back does GMD/BGN historical data go?
Daily GMD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.