GMD to BDT exchange rate API
Dalasi to Taka · quoted 2026-10-24
1.6744
▼ +2.09% over 2Y
1 GMD = 1.6744 BDT · 1 BDT = 0.59724 GMD · Get this rate via the API
1 GMD buys 1.6744 BDT as of 2026-10-24, so 1 BDT buys 0.59724 GMD. Over the last 2 years, GMD/BDT traded between 1.6408 and 1.7400, averaged 1.6736 and fell 2.09%. The API holds daily GMD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.710057 |
| 2024-10-25 | 1.702604 |
| 2024-10-26 | 1.7119 |
| 2024-10-27 | 1.714491 |
| 2024-10-28 | 1.69675 |
| 2024-10-29 | 1.696977 |
| 2024-10-30 | 1.686406 |
| 2024-10-31 | 1.692395 |
| 2024-11-01 | 1.698628 |
| 2024-11-02 | 1.719548 |
| 2024-11-03 | 1.678281 |
| 2024-11-04 | 1.699126 |
| 2024-11-05 | 1.676094 |
| 2024-11-06 | 1.671699 |
| 2024-11-07 | 1.670153 |
| 2024-11-08 | 1.670475 |
| 2024-11-09 | 1.672863 |
| 2024-11-10 | 1.678389 |
| 2024-11-11 | 1.67351 |
| 2024-11-12 | 1.672429 |
| 2024-11-13 | 1.671425 |
| 2024-11-14 | 1.677058 |
| 2024-11-15 | 1.67683 |
| 2024-11-16 | 1.683914 |
| 2024-11-17 | 1.690066 |
| 2024-11-18 | 1.676929 |
| 2024-11-19 | 1.676721 |
| 2024-11-20 | 1.67253 |
| 2024-11-21 | 1.674273 |
| 2024-11-22 | 1.674763 |
| 2024-11-23 | 1.683906 |
| 2024-11-24 | 1.690249 |
| 2024-11-25 | 1.675589 |
| 2024-11-26 | 1.675469 |
| 2024-11-27 | 1.673872 |
| 2024-11-28 | 1.672777 |
| 2024-11-29 | 1.675488 |
| 2024-11-30 | 1.684008 |
| 2024-12-01 | 1.690071 |
| 2024-12-02 | 1.671661 |
| 2024-12-03 | 1.671897 |
| 2024-12-04 | 1.664869 |
| 2024-12-05 | 1.664895 |
| 2024-12-06 | 1.666218 |
| 2024-12-07 | 1.682408 |
| 2024-12-08 | 1.683255 |
| 2024-12-09 | 1.671352 |
| 2024-12-10 | 1.664604 |
| 2024-12-11 | 1.655 |
| 2024-12-12 | 1.65448 |
| 2024-12-13 | 1.654109 |
| 2024-12-14 | 1.659843 |
| 2024-12-15 | 1.666877 |
| 2024-12-16 | 1.652968 |
| 2024-12-17 | 1.653182 |
| 2024-12-18 | 1.653515 |
| 2024-12-19 | 1.654178 |
| 2024-12-20 | 1.65259 |
| 2024-12-21 | 1.659619 |
| 2024-12-22 | 1.667002 |
| 2024-12-23 | 1.652884 |
| 2024-12-24 | 1.653293 |
| 2024-12-25 | 1.652066 |
| 2024-12-26 | 1.651382 |
| 2024-12-27 | 1.651949 |
| 2024-12-28 | 1.660152 |
| 2024-12-29 | 1.666819 |
| 2024-12-30 | 1.653795 |
| 2024-12-31 | 1.654788 |
| 2025-01-01 | 1.651555 |
| 2025-01-02 | 1.66752 |
| 2025-01-03 | 1.668413 |
| 2025-01-04 | 1.675927 |
| 2025-01-05 | 1.655188 |
| 2025-01-06 | 1.673987 |
| 2025-01-07 | 1.678918 |
| 2025-01-08 | 1.679363 |
| 2025-01-09 | 1.693237 |
| 2025-01-10 | 1.692204 |
| 2025-01-11 | 1.706476 |
| 2025-01-12 | 1.698649 |
| 2025-01-13 | 1.685344 |
| 2025-01-14 | 1.690904 |
| 2025-01-15 | 1.688584 |
| 2025-01-16 | 1.687812 |
| 2025-01-17 | 1.68821 |
| 2025-01-18 | 1.697751 |
| 2025-01-19 | 1.678401 |
| 2025-01-20 | 1.702019 |
| 2025-01-21 | 1.689678 |
| 2025-01-22 | 1.687427 |
| 2025-01-23 | 1.686062 |
| 2025-01-24 | 1.686713 |
| 2025-01-25 | 1.682546 |
| 2025-01-26 | 1.682688 |
| 2025-01-27 | 1.681244 |
| 2025-01-28 | 1.682529 |
| 2025-01-29 | 1.677776 |
| 2025-01-30 | 1.680443 |
| 2025-01-31 | 1.681021 |
| 2025-02-01 | 1.681754 |
| 2025-02-02 | 1.679376 |
| 2025-02-03 | 1.681851 |
| 2025-02-04 | 1.681918 |
| 2025-02-05 | 1.683643 |
| 2025-02-06 | 1.686104 |
| 2025-02-07 | 1.686672 |
| 2025-02-08 | 1.694515 |
| 2025-02-09 | 1.703367 |
| 2025-02-10 | 1.692198 |
| 2025-02-11 | 1.683262 |
| 2025-02-12 | 1.681913 |
| 2025-02-13 | 1.689657 |
| 2025-02-14 | 1.689846 |
| 2025-02-15 | 1.69732 |
| 2025-02-16 | 1.687805 |
| 2025-02-17 | 1.683551 |
| 2025-02-18 | 1.683211 |
| 2025-02-19 | 1.678924 |
| 2025-02-20 | 1.684899 |
| 2025-02-21 | 1.686023 |
| 2025-02-22 | 1.688189 |
| 2025-02-23 | 1.690071 |
| 2025-02-24 | 1.680955 |
| 2025-02-25 | 1.68014 |
| 2025-02-26 | 1.699112 |
| 2025-02-27 | 1.686834 |
| 2025-02-28 | 1.684971 |
| 2025-03-01 | 1.699086 |
| 2025-03-02 | 1.704801 |
| 2025-03-03 | 1.686602 |
| 2025-03-04 | 1.684493 |
| 2025-03-05 | 1.684857 |
| 2025-03-06 | 1.685038 |
| 2025-03-07 | 1.685732 |
| 2025-03-08 | 1.700707 |
| 2025-03-09 | 1.701229 |
| 2025-03-10 | 1.686675 |
| 2025-03-11 | 1.686594 |
| 2025-03-12 | 1.684357 |
| 2025-03-13 | 1.686504 |
| 2025-03-14 | 1.686041 |
| 2025-03-15 | 1.699145 |
| 2025-03-16 | 1.688545 |
| 2025-03-17 | 1.684669 |
| 2025-03-18 | 1.686113 |
| 2025-03-19 | 1.686426 |
| 2025-03-20 | 1.686159 |
| 2025-03-21 | 1.686348 |
| 2025-03-22 | 1.699611 |
| 2025-03-23 | 1.719116 |
| 2025-03-25 | 1.69045 |
| 2025-03-26 | 1.686422 |
| 2025-03-27 | 1.686349 |
| 2025-03-28 | 1.685762 |
| 2025-03-29 | 1.696036 |
| 2025-03-30 | 1.702483 |
| 2025-03-31 | 1.690292 |
| 2025-04-01 | 1.68365 |
| 2025-04-02 | 1.682758 |
| 2025-04-03 | 1.681498 |
| 2025-04-04 | 1.684472 |
| 2025-04-05 | 1.696743 |
| 2025-04-06 | 1.703145 |
| 2025-04-07 | 1.687033 |
| 2025-04-08 | 1.686126 |
| 2025-04-09 | 1.682312 |
| 2025-04-10 | 1.687289 |
| 2025-04-11 | 1.675906 |
| 2025-04-12 | 1.700319 |
| 2025-04-13 | 1.699206 |
| 2025-04-14 | 1.682555 |
| 2025-04-15 | 1.683339 |
| 2025-04-16 | 1.683403 |
| 2025-04-17 | 1.683784 |
| 2025-04-18 | 1.682531 |
| 2025-04-19 | 1.699352 |
| 2025-04-20 | 1.703695 |
| 2025-04-21 | 1.685583 |
| 2025-04-22 | 1.677569 |
| 2025-04-23 | 1.685156 |
| 2025-04-24 | 1.685117 |
| 2025-04-25 | 1.684639 |
| 2025-04-26 | 1.700812 |
| 2025-04-27 | 1.704975 |
| 2025-04-28 | 1.684018 |
| 2025-04-29 | 1.686888 |
| 2025-04-30 | 1.68429 |
| 2025-05-01 | 1.686213 |
| 2025-05-02 | 1.686253 |
| 2025-05-03 | 1.700364 |
| 2025-05-04 | 1.701035 |
| 2025-05-05 | 1.686815 |
| 2025-05-06 | 1.686464 |
| 2025-05-08 | 1.683909 |
| 2025-05-09 | 1.683895 |
| 2025-05-10 | 1.699953 |
| 2025-05-11 | 1.702739 |
| 2025-05-12 | 1.685549 |
| 2025-05-13 | 1.68402 |
| 2025-05-14 | 1.684979 |
| 2025-05-15 | 1.684041 |
| 2025-05-17 | 1.68987 |
| 2025-05-18 | 1.694792 |
| 2025-05-19 | 1.677657 |
| 2025-05-20 | 1.681076 |
| 2025-05-21 | 1.674447 |
| 2025-05-22 | 1.683331 |
| 2025-05-23 | 1.682674 |
| 2025-05-24 | 1.692585 |
| 2025-05-25 | 1.699347 |
| 2025-05-26 | 1.681803 |
| 2025-05-27 | 1.684426 |
| 2025-05-28 | 1.685929 |
| 2025-05-29 | 1.687266 |
| 2025-05-30 | 1.68743 |
| 2025-05-31 | 1.697431 |
| 2025-06-01 | 1.704864 |
| 2025-06-02 | 1.685335 |
| 2025-06-03 | 1.686489 |
| 2025-06-04 | 1.688164 |
| 2025-06-05 | 1.687075 |
| 2025-06-06 | 1.703737 |
| 2025-06-07 | 1.722813 |
| 2025-06-08 | 1.714844 |
| 2025-06-09 | 1.700621 |
| 2025-06-10 | 1.694628 |
| 2025-06-11 | 1.697915 |
| 2025-06-12 | 1.700816 |
| 2025-06-13 | 1.707782 |
| 2025-06-14 | 1.735347 |
| 2025-06-15 | 1.740032 |
| 2025-06-16 | 1.704434 |
| 2025-06-17 | 1.693865 |
| 2025-06-18 | 1.695284 |
| 2025-06-19 | 1.693795 |
| 2025-06-20 | 1.693116 |
| 2025-06-21 | 1.712962 |
| 2025-06-22 | 1.726523 |
| 2025-06-23 | 1.694195 |
| 2025-06-24 | 1.694812 |
| 2025-06-25 | 1.695211 |
| 2025-06-26 | 1.692644 |
| 2025-06-27 | 1.693961 |
| 2025-06-28 | 1.711614 |
| 2025-06-29 | 1.715908 |
| 2025-06-30 | 1.696774 |
| 2025-07-01 | 1.698669 |
| 2025-07-02 | 1.700502 |
| 2025-07-03 | 1.699366 |
| 2025-07-04 | 1.70294 |
| 2025-07-05 | 1.716417 |
| 2025-07-06 | 1.715712 |
| 2025-07-07 | 1.696707 |
| 2025-07-08 | 1.692414 |
| 2025-07-09 | 1.691385 |
| 2025-07-10 | 1.688503 |
| 2025-07-11 | 1.687481 |
| 2025-07-12 | 1.702989 |
| 2025-07-13 | 1.674938 |
| 2025-07-14 | 1.680586 |
| 2025-07-15 | 1.681188 |
| 2025-07-16 | 1.684567 |
| 2025-07-17 | 1.675815 |
| 2025-07-18 | 1.680041 |
| 2025-07-19 | 1.70173 |
| 2025-07-20 | 1.676594 |
| 2025-07-21 | 1.684759 |
| 2025-07-22 | 1.684438 |
| 2025-07-23 | 1.687834 |
| 2025-07-24 | 1.688422 |
| 2025-07-25 | 1.691252 |
| 2025-07-26 | 1.697633 |
| 2025-07-27 | 1.685685 |
| 2025-07-28 | 1.688309 |
| 2025-07-29 | 1.692918 |
| 2025-07-30 | 1.695276 |
| 2025-07-31 | 1.689754 |
| 2025-08-01 | 1.685202 |
| 2025-08-02 | 1.682283 |
| 2025-08-03 | 1.683392 |
| 2025-08-04 | 1.675877 |
| 2025-08-05 | 1.676436 |
| 2025-08-06 | 1.672045 |
| 2025-08-07 | 1.671438 |
| 2025-08-08 | 1.672202 |
| 2025-08-09 | 1.675342 |
| 2025-08-10 | 1.674991 |
| 2025-08-11 | 1.671328 |
| 2025-08-12 | 1.674306 |
| 2025-08-13 | 1.673328 |
| 2025-08-14 | 1.672756 |
| 2025-08-15 | 1.672081 |
| 2025-08-16 | 1.675717 |
| 2025-08-17 | 1.66973 |
| 2025-08-18 | 1.670746 |
| 2025-08-19 | 1.674952 |
| 2025-08-20 | 1.673522 |
| 2025-08-21 | 1.675125 |
| 2025-08-22 | 1.679002 |
| 2025-08-23 | 1.672589 |
| 2025-08-24 | 1.672171 |
| 2025-08-25 | 1.671145 |
| 2025-08-26 | 1.682773 |
| 2025-08-27 | 1.68599 |
| 2025-08-28 | 1.685347 |
| 2025-08-29 | 1.680323 |
| 2025-08-30 | 1.68432 |
| 2025-08-31 | 1.67775 |
| 2025-09-01 | 1.678546 |
| 2025-09-02 | 1.682197 |
| 2025-09-03 | 1.676782 |
| 2025-09-04 | 1.690532 |
| 2025-09-05 | 1.69186 |
| 2025-09-06 | 1.687161 |
| 2025-09-07 | 1.674434 |
| 2025-09-08 | 1.694853 |
| 2025-09-09 | 1.677792 |
| 2025-09-10 | 1.681562 |
| 2025-09-11 | 1.672314 |
| 2025-09-13 | 1.693284 |
| 2025-09-14 | 1.681254 |
| 2025-09-15 | 1.671947 |
| 2025-09-16 | 1.692782 |
| 2025-09-17 | 1.679959 |
| 2025-09-18 | 1.683498 |
| 2025-09-19 | 1.666075 |
| 2025-09-20 | 1.668655 |
| 2025-09-21 | 1.667993 |
| 2025-09-22 | 1.663454 |
| 2025-09-23 | 1.652549 |
| 2025-09-24 | 1.654924 |
| 2025-09-25 | 1.654109 |
| 2025-09-26 | 1.659227 |
| 2025-09-27 | 1.677747 |
| 2025-09-28 | 1.666386 |
| 2025-09-29 | 1.660719 |
| 2025-09-30 | 1.661558 |
| 2025-10-01 | 1.658625 |
| 2025-10-02 | 1.657145 |
| 2025-10-03 | 1.657035 |
| 2025-10-04 | 1.656593 |
| 2025-10-05 | 1.659829 |
| 2025-10-06 | 1.658967 |
| 2025-10-07 | 1.66477 |
| 2025-10-08 | 1.667491 |
| 2025-10-09 | 1.672703 |
| 2025-10-10 | 1.681784 |
| 2025-10-11 | 1.679201 |
| 2025-10-12 | 1.669146 |
| 2025-10-13 | 1.674019 |
| 2025-10-14 | 1.673937 |
| 2025-10-15 | 1.660953 |
| 2025-10-16 | 1.671977 |
| 2025-10-17 | 1.67122 |
| 2025-10-18 | 1.69442 |
| 2025-10-19 | 1.685888 |
| 2025-10-20 | 1.67737 |
| 2025-10-21 | 1.671623 |
| 2025-10-22 | 1.676774 |
| 2025-10-23 | 1.680329 |
| 2025-10-24 | 1.676387 |
| 2025-10-25 | 1.6775 |
| 2025-10-26 | 1.674244 |
| 2025-10-27 | 1.675014 |
| 2025-10-28 | 1.675738 |
| 2025-10-29 | 1.676016 |
| 2025-10-30 | 1.671108 |
| 2025-10-31 | 1.670517 |
| 2025-11-01 | 1.689464 |
| 2025-11-02 | 1.673246 |
| 2025-11-03 | 1.668551 |
| 2025-11-04 | 1.664795 |
| 2025-11-05 | 1.659058 |
| 2025-11-06 | 1.660383 |
| 2025-11-07 | 1.660388 |
| 2025-11-08 | 1.664995 |
| 2025-11-09 | 1.662034 |
| 2025-11-10 | 1.661271 |
| 2025-11-11 | 1.66186 |
| 2025-11-12 | 1.662766 |
| 2025-11-13 | 1.665228 |
| 2025-11-14 | 1.664548 |
| 2025-11-15 | 1.672286 |
| 2025-11-16 | 1.664968 |
| 2025-11-17 | 1.667623 |
| 2025-11-18 | 1.672334 |
| 2025-11-19 | 1.671645 |
| 2025-11-20 | 1.662693 |
| 2025-11-21 | 1.660671 |
| 2025-11-22 | 1.665516 |
| 2025-11-23 | 1.662069 |
| 2025-11-24 | 1.658092 |
| 2025-11-25 | 1.660898 |
| 2025-11-26 | 1.661259 |
| 2025-11-27 | 1.660609 |
| 2025-11-28 | 1.660471 |
| 2025-11-29 | 1.669084 |
| 2025-11-30 | 1.659558 |
| 2025-12-01 | 1.656377 |
| 2025-12-02 | 1.658035 |
| 2025-12-03 | 1.665157 |
| 2025-12-04 | 1.668084 |
| 2025-12-05 | 1.660433 |
| 2025-12-06 | 1.676965 |
| 2025-12-07 | 1.662753 |
| 2025-12-08 | 1.656465 |
| 2025-12-09 | 1.657569 |
| 2025-12-11 | 1.653567 |
| 2025-12-12 | 1.656845 |
| 2025-12-13 | 1.660301 |
| 2025-12-14 | 1.655222 |
| 2025-12-15 | 1.658132 |
| 2025-12-16 | 1.657386 |
| 2025-12-17 | 1.653452 |
| 2025-12-18 | 1.654606 |
| 2025-12-19 | 1.6551 |
| 2025-12-20 | 1.660977 |
| 2025-12-21 | 1.65522 |
| 2025-12-22 | 1.649922 |
| 2025-12-23 | 1.65175 |
| 2025-12-24 | 1.641793 |
| 2025-12-25 | 1.644537 |
| 2025-12-26 | 1.644979 |
| 2025-12-27 | 1.640761 |
| 2025-12-28 | 1.654161 |
| 2025-12-29 | 1.64596 |
| 2025-12-30 | 1.654215 |
| 2025-12-31 | 1.659837 |
| 2026-01-01 | 1.655495 |
| 2026-01-02 | 1.653839 |
| 2026-01-03 | 1.652586 |
| 2026-01-04 | 1.651192 |
| 2026-01-05 | 1.655275 |
| 2026-01-06 | 1.652315 |
| 2026-01-07 | 1.655491 |
| 2026-01-08 | 1.658257 |
| 2026-01-09 | 1.655396 |
| 2026-01-10 | 1.651483 |
| 2026-01-11 | 1.648067 |
| 2026-01-12 | 1.654068 |
| 2026-01-13 | 1.659624 |
| 2026-01-14 | 1.655955 |
| 2026-01-15 | 1.661903 |
| 2026-01-16 | 1.657423 |
| 2026-01-17 | 1.665455 |
| 2026-01-18 | 1.65288 |
| 2026-01-19 | 1.657782 |
| 2026-01-20 | 1.657126 |
| 2026-01-21 | 1.658115 |
| 2026-01-22 | 1.6596 |
| 2026-01-23 | 1.663384 |
| 2026-01-24 | 1.677337 |
| 2026-01-25 | 1.661268 |
| 2026-01-26 | 1.64991 |
| 2026-01-27 | 1.650495 |
| 2026-01-28 | 1.64432 |
| 2026-01-29 | 1.659548 |
| 2026-01-30 | 1.653477 |
| 2026-01-31 | 1.673945 |
| 2026-02-01 | 1.647886 |
| 2026-02-02 | 1.663174 |
| 2026-02-03 | 1.656895 |
| 2026-02-04 | 1.658209 |
| 2026-02-05 | 1.664225 |
| 2026-02-06 | 1.661615 |
| 2026-02-07 | 1.676381 |
| 2026-02-08 | 1.652312 |
| 2026-02-09 | 1.657968 |
| 2026-02-10 | 1.658179 |
| 2026-02-11 | 1.657866 |
| 2026-02-12 | 1.665878 |
| 2026-02-13 | 1.657534 |
| 2026-02-14 | 1.664672 |
| 2026-02-15 | 1.657368 |
| 2026-02-16 | 1.65556 |
| 2026-02-17 | 1.656541 |
| 2026-02-18 | 1.654915 |
| 2026-02-19 | 1.654942 |
| 2026-02-20 | 1.652933 |
| 2026-02-21 | 1.665327 |
| 2026-02-22 | 1.664769 |
| 2026-02-23 | 1.652065 |
| 2026-02-24 | 1.653627 |
| 2026-02-25 | 1.653713 |
| 2026-02-26 | 1.660138 |
| 2026-02-27 | 1.660908 |
| 2026-02-28 | 1.688843 |
| 2026-03-01 | 1.666699 |
| 2026-03-02 | 1.655481 |
| 2026-03-03 | 1.660107 |
| 2026-03-04 | 1.659925 |
| 2026-03-05 | 1.655942 |
| 2026-03-06 | 1.658292 |
| 2026-03-07 | 1.665129 |
| 2026-03-08 | 1.660353 |
| 2026-03-09 | 1.652975 |
| 2026-03-10 | 1.661028 |
| 2026-03-11 | 1.665175 |
| 2026-03-12 | 1.656295 |
| 2026-03-13 | 1.667835 |
| 2026-03-14 | 1.661659 |
| 2026-03-15 | 1.64863 |
| 2026-03-16 | 1.657631 |
| 2026-03-17 | 1.660586 |
| 2026-03-18 | 1.656312 |
| 2026-03-19 | 1.659979 |
| 2026-03-20 | 1.65296 |
| 2026-03-21 | 1.655931 |
| 2026-03-22 | 1.646565 |
| 2026-03-23 | 1.65851 |
| 2026-03-24 | 1.659397 |
| 2026-03-25 | 1.656913 |
| 2026-03-26 | 1.664065 |
| 2026-03-27 | 1.655618 |
| 2026-03-28 | 1.669473 |
| 2026-03-29 | 1.653629 |
| 2026-03-30 | 1.65714 |
| 2026-03-31 | 1.663241 |
| 2026-04-01 | 1.661212 |
| 2026-04-02 | 1.667909 |
| 2026-04-03 | 1.655423 |
| 2026-04-04 | 1.659305 |
| 2026-04-05 | 1.643662 |
| 2026-04-06 | 1.652012 |
| 2026-04-07 | 1.659723 |
| 2026-04-08 | 1.657476 |
| 2026-04-09 | 1.682735 |
| 2026-04-10 | 1.658747 |
| 2026-04-11 | 1.670823 |
| 2026-04-12 | 1.668914 |
| 2026-04-13 | 1.671222 |
| 2026-04-14 | 1.684275 |
| 2026-04-15 | 1.672867 |
| 2026-04-16 | 1.659187 |
| 2026-04-17 | 1.683687 |
| 2026-04-18 | 1.67252 |
| 2026-04-19 | 1.675503 |
| 2026-04-20 | 1.673446 |
| 2026-04-21 | 1.679553 |
| 2026-04-22 | 1.670491 |
| 2026-04-23 | 1.68322 |
| 2026-04-24 | 1.669555 |
| 2026-04-25 | 1.668935 |
| 2026-04-26 | 1.666572 |
| 2026-04-27 | 1.670026 |
| 2026-04-28 | 1.686966 |
| 2026-04-29 | 1.67158 |
| 2026-04-30 | 1.681072 |
| 2026-05-01 | 1.669783 |
| 2026-05-02 | 1.681158 |
| 2026-05-03 | 1.681158 |
| 2026-05-04 | 1.681275 |
| 2026-05-05 | 1.669261 |
| 2026-05-06 | 1.680306 |
| 2026-05-07 | 1.670684 |
| 2026-05-08 | 1.683424 |
| 2026-05-09 | 1.669153 |
| 2026-05-10 | 1.664908 |
| 2026-05-11 | 1.668316 |
| 2026-05-12 | 1.672433 |
| 2026-05-14 | 1.665865 |
| 2026-05-15 | 1.693003 |
| 2026-05-16 | 1.693718 |
| 2026-05-17 | 1.650386 |
| 2026-05-18 | 1.696339 |
| 2026-05-19 | 1.662108 |
| 2026-05-20 | 1.667284 |
| 2026-05-21 | 1.67088 |
| 2026-05-23 | 1.689959 |
| 2026-05-24 | 1.649971 |
| 2026-05-25 | 1.667499 |
| 2026-05-26 | 1.6708 |
| 2026-05-27 | 1.666921 |
| 2026-05-28 | 1.668424 |
| 2026-05-29 | 1.664841 |
| 2026-05-30 | 1.689224 |
| 2026-05-31 | 1.661262 |
| 2026-06-01 | 1.665836 |
| 2026-06-02 | 1.668538 |
| 2026-06-03 | 1.666126 |
| 2026-06-04 | 1.667775 |
| 2026-06-05 | 1.675935 |
| 2026-06-06 | 1.685377 |
| 2026-06-09 | 1.6707 |
| 2026-06-10 | 1.667587 |
| 2026-06-11 | 1.669015 |
| 2026-06-12 | 1.671815 |
| 2026-06-13 | 1.672674 |
| 2026-06-14 | 1.663684 |
| 2026-06-15 | 1.666984 |
| 2026-06-16 | 1.668554 |
| 2026-06-17 | 1.670391 |
| 2026-06-18 | 1.668854 |
| 2026-06-19 | 1.671988 |
| 2026-06-20 | 1.693004 |
| 2026-06-21 | 1.645356 |
| 2026-06-22 | 1.671244 |
| 2026-06-23 | 1.671571 |
| 2026-06-24 | 1.676669 |
| 2026-06-25 | 1.675628 |
| 2026-06-26 | 1.675154 |
| 2026-06-27 | 1.694186 |
| 2026-06-28 | 1.657786 |
| 2026-06-29 | 1.672147 |
| 2026-06-30 | 1.66677 |
| 2026-07-01 | 1.66658 |
| 2026-07-02 | 1.677346 |
| 2026-07-03 | 1.668151 |
| 2026-07-04 | 1.691009 |
| 2026-07-05 | 1.662872 |
| 2026-07-06 | 1.671988 |
| 2026-07-07 | 1.665946 |
| 2026-07-08 | 1.66961 |
| 2026-07-09 | 1.665613 |
| 2026-07-10 | 1.671235 |
| 2026-07-11 | 1.678141 |
| 2026-07-12 | 1.656355 |
| 2026-07-13 | 1.669829 |
| 2026-07-14 | 1.667304 |
| 2026-07-15 | 1.665817 |
| 2026-07-16 | 1.664823 |
| 2026-07-17 | 1.667667 |
| 2026-07-18 | 1.677678 |
| 2026-07-19 | 1.663322 |
| 2026-07-20 | 1.667745 |
| 2026-07-21 | 1.66798 |
| 2026-07-22 | 1.666435 |
| 2026-07-23 | 1.667066 |
| 2026-07-24 | 1.657107 |
| 2026-07-25 | 1.64978 |
| 2026-07-26 | 1.649915 |
| 2026-07-27 | 1.66759 |
| 2026-07-28 | 1.666042 |
| 2026-07-29 | 1.664321 |
| 2026-07-30 | 1.655893 |
| 2026-07-31 | 1.661101 |
| 2026-08-01 | 1.67081 |
| 2026-08-02 | 1.643289 |
| 2026-08-03 | 1.663333 |
| 2026-08-04 | 1.669916 |
| 2026-08-05 | 1.666686 |
| 2026-08-06 | 1.668043 |
| 2026-08-07 | 1.67402 |
| 2026-08-08 | 1.683429 |
| 2026-08-09 | 1.674112 |
| 2026-08-10 | 1.669937 |
| 2026-08-11 | 1.667462 |
| 2026-08-12 | 1.66287 |
| 2026-08-13 | 1.655774 |
| 2026-08-14 | 1.648994 |
| 2026-08-15 | 1.670266 |
| 2026-08-16 | 1.644708 |
| 2026-08-17 | 1.655253 |
| 2026-08-18 | 1.650228 |
| 2026-08-20 | 1.645277 |
| 2026-08-21 | 1.648686 |
| 2026-08-22 | 1.662956 |
| 2026-08-23 | 1.653833 |
| 2026-08-24 | 1.6509 |
| 2026-08-25 | 1.64994 |
| 2026-08-26 | 1.655083 |
| 2026-08-27 | 1.655609 |
| 2026-08-28 | 1.641785 |
| 2026-08-29 | 1.666632 |
| 2026-08-30 | 1.656317 |
| 2026-08-31 | 1.665354 |
| 2026-09-01 | 1.647891 |
| 2026-09-02 | 1.645804 |
| 2026-09-03 | 1.645837 |
| 2026-09-04 | 1.662566 |
| 2026-09-05 | 1.667863 |
| 2026-09-06 | 1.658552 |
| 2026-09-07 | 1.659168 |
| 2026-09-08 | 1.651103 |
| 2026-09-09 | 1.658122 |
| 2026-09-10 | 1.662574 |
| 2026-09-11 | 1.668352 |
| 2026-09-12 | 1.679271 |
| 2026-09-13 | 1.64932 |
| 2026-09-14 | 1.665078 |
| 2026-09-15 | 1.662793 |
| 2026-09-16 | 1.664185 |
| 2026-09-17 | 1.670786 |
| 2026-09-18 | 1.670892 |
| 2026-09-19 | 1.671547 |
| 2026-09-20 | 1.666826 |
| 2026-09-21 | 1.659591 |
| 2026-09-22 | 1.661752 |
| 2026-09-23 | 1.662682 |
| 2026-09-24 | 1.663509 |
| 2026-09-25 | 1.662578 |
| 2026-09-26 | 1.67409 |
| 2026-09-27 | 1.670722 |
| 2026-09-28 | 1.664511 |
| 2026-09-30 | 1.657716 |
| 2026-10-02 | 1.663565 |
| 2026-10-03 | 1.673173 |
| 2026-10-05 | 1.661012 |
| 2026-10-06 | 1.660998 |
| 2026-10-07 | 1.658459 |
| 2026-10-08 | 1.658843 |
| 2026-10-09 | 1.657903 |
| 2026-10-10 | 1.675694 |
| 2026-10-11 | 1.659402 |
| 2026-10-12 | 1.662801 |
| 2026-10-13 | 1.654435 |
| 2026-10-14 | 1.654643 |
| 2026-10-15 | 1.657252 |
| 2026-10-16 | 1.660124 |
| 2026-10-17 | 1.672827 |
| 2026-10-18 | 1.655314 |
| 2026-10-19 | 1.667312 |
| 2026-10-20 | 1.667973 |
| 2026-10-21 | 1.662394 |
| 2026-10-22 | 1.6709 |
| 2026-10-23 | 1.669115 |
| 2026-10-24 | 1.67437 |
High
1.7400
Low
1.6408
Average
1.6736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BDT API questions
How do I get the GMD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BDT rate in rates.BDT.
How far back does GMD/BDT historical data go?
Daily GMD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.