GMD to BBD exchange rate API
Dalasi to Barbados Dollar · quoted 2026-10-18
0.02680
▼ +7.69% over 2Y
1 GMD = 0.02680 BBD · 1 BBD = 37.3079 GMD · Get this rate via the API
1 GMD buys 0.02680 BBD as of 2026-10-18, so 1 BBD buys 37.3079 GMD. Over the last 2 years, GMD/BBD traded between 0.02666 and 0.02904, averaged 0.02746 and fell 7.69%. The API holds daily GMD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.029038 |
| 2024-10-19 | 0.028947 |
| 2024-10-20 | 0.028571 |
| 2024-10-21 | 0.028933 |
| 2024-10-22 | 0.028933 |
| 2024-10-23 | 0.028697 |
| 2024-10-24 | 0.028623 |
| 2024-10-25 | 0.028511 |
| 2024-10-26 | 0.028579 |
| 2024-10-27 | 0.028573 |
| 2024-10-28 | 0.028372 |
| 2024-10-29 | 0.028411 |
| 2024-10-30 | 0.028234 |
| 2024-10-31 | 0.028324 |
| 2024-11-01 | 0.028429 |
| 2024-11-02 | 0.028776 |
| 2024-11-03 | 0.027973 |
| 2024-11-04 | 0.028434 |
| 2024-11-05 | 0.028053 |
| 2024-11-06 | 0.027989 |
| 2024-11-07 | 0.027967 |
| 2024-11-08 | 0.027966 |
| 2024-11-09 | 0.027974 |
| 2024-11-10 | 0.027972 |
| 2024-11-11 | 0.027964 |
| 2024-11-12 | 0.027951 |
| 2024-11-13 | 0.027953 |
| 2024-11-14 | 0.028048 |
| 2024-11-15 | 0.028047 |
| 2024-11-16 | 0.028171 |
| 2024-11-17 | 0.028169 |
| 2024-11-18 | 0.028052 |
| 2024-11-19 | 0.028049 |
| 2024-11-20 | 0.027994 |
| 2024-11-21 | 0.028024 |
| 2024-11-22 | 0.028036 |
| 2024-11-23 | 0.02817 |
| 2024-11-24 | 0.028169 |
| 2024-11-25 | 0.028023 |
| 2024-11-26 | 0.02804 |
| 2024-11-27 | 0.028018 |
| 2024-11-28 | 0.027999 |
| 2024-11-29 | 0.028024 |
| 2024-11-30 | 0.02817 |
| 2024-12-01 | 0.028169 |
| 2024-12-02 | 0.027994 |
| 2024-12-03 | 0.027995 |
| 2024-12-04 | 0.027863 |
| 2024-12-05 | 0.027862 |
| 2024-12-06 | 0.02788 |
| 2024-12-07 | 0.028142 |
| 2024-12-08 | 0.02817 |
| 2024-12-09 | 0.027966 |
| 2024-12-10 | 0.027844 |
| 2024-12-11 | 0.027684 |
| 2024-12-12 | 0.027685 |
| 2024-12-13 | 0.027671 |
| 2024-12-14 | 0.027781 |
| 2024-12-15 | 0.027782 |
| 2024-12-16 | 0.027682 |
| 2024-12-17 | 0.027682 |
| 2024-12-18 | 0.027682 |
| 2024-12-19 | 0.027691 |
| 2024-12-20 | 0.027672 |
| 2024-12-21 | 0.02778 |
| 2024-12-22 | 0.027782 |
| 2024-12-23 | 0.027671 |
| 2024-12-24 | 0.027671 |
| 2024-12-25 | 0.027659 |
| 2024-12-26 | 0.027681 |
| 2024-12-27 | 0.027672 |
| 2024-12-28 | 0.02778 |
| 2024-12-29 | 0.027781 |
| 2024-12-30 | 0.027681 |
| 2024-12-31 | 0.02768 |
| 2025-01-01 | 0.027638 |
| 2025-01-02 | 0.027664 |
| 2025-01-03 | 0.027575 |
| 2025-01-04 | 0.027588 |
| 2025-01-05 | 0.027588 |
| 2025-01-06 | 0.027576 |
| 2025-01-07 | 0.027633 |
| 2025-01-08 | 0.027651 |
| 2025-01-09 | 0.027838 |
| 2025-01-10 | 0.027757 |
| 2025-01-11 | 0.027978 |
| 2025-01-12 | 0.027974 |
| 2025-01-13 | 0.027756 |
| 2025-01-14 | 0.027779 |
| 2025-01-15 | 0.027721 |
| 2025-01-16 | 0.027752 |
| 2025-01-17 | 0.027775 |
| 2025-01-18 | 0.027944 |
| 2025-01-19 | 0.027586 |
| 2025-01-20 | 0.027974 |
| 2025-01-21 | 0.027757 |
| 2025-01-22 | 0.027712 |
| 2025-01-23 | 0.027681 |
| 2025-01-24 | 0.027671 |
| 2025-01-25 | 0.027589 |
| 2025-01-26 | 0.027586 |
| 2025-01-27 | 0.027588 |
| 2025-01-28 | 0.027643 |
| 2025-01-29 | 0.027589 |
| 2025-01-30 | 0.027587 |
| 2025-01-31 | 0.027579 |
| 2025-02-01 | 0.027588 |
| 2025-02-02 | 0.027588 |
| 2025-02-03 | 0.027576 |
| 2025-02-04 | 0.027576 |
| 2025-02-05 | 0.02766 |
| 2025-02-06 | 0.027671 |
| 2025-02-07 | 0.027667 |
| 2025-02-08 | 0.027782 |
| 2025-02-09 | 0.027971 |
| 2025-02-10 | 0.02778 |
| 2025-02-11 | 0.027666 |
| 2025-02-12 | 0.02765 |
| 2025-02-13 | 0.027757 |
| 2025-02-14 | 0.027758 |
| 2025-02-15 | 0.027976 |
| 2025-02-16 | 0.027777 |
| 2025-02-17 | 0.027736 |
| 2025-02-18 | 0.027721 |
| 2025-02-19 | 0.027633 |
| 2025-02-20 | 0.027741 |
| 2025-02-21 | 0.027762 |
| 2025-02-22 | 0.027783 |
| 2025-02-23 | 0.027777 |
| 2025-02-24 | 0.027665 |
| 2025-02-25 | 0.027665 |
| 2025-02-26 | 0.028219 |
| 2025-02-27 | 0.027762 |
| 2025-02-28 | 0.02774 |
| 2025-03-01 | 0.027978 |
| 2025-03-02 | 0.027972 |
| 2025-03-03 | 0.02776 |
| 2025-03-04 | 0.027741 |
| 2025-03-05 | 0.027741 |
| 2025-03-06 | 0.027744 |
| 2025-03-07 | 0.027741 |
| 2025-03-08 | 0.027977 |
| 2025-03-09 | 0.028271 |
| 2025-03-10 | 0.027759 |
| 2025-03-11 | 0.027761 |
| 2025-03-12 | 0.027729 |
| 2025-03-13 | 0.02775 |
| 2025-03-14 | 0.027748 |
| 2025-03-15 | 0.027975 |
| 2025-03-16 | 0.027794 |
| 2025-03-17 | 0.027745 |
| 2025-03-18 | 0.027748 |
| 2025-03-19 | 0.02776 |
| 2025-03-20 | 0.027757 |
| 2025-03-21 | 0.027762 |
| 2025-03-22 | 0.027979 |
| 2025-03-23 | 0.028568 |
| 2025-03-25 | 0.027816 |
| 2025-03-26 | 0.02776 |
| 2025-03-27 | 0.027752 |
| 2025-03-28 | 0.027744 |
| 2025-03-29 | 0.027973 |
| 2025-03-30 | 0.027975 |
| 2025-03-31 | 0.02806 |
| 2025-04-01 | 0.027754 |
| 2025-04-02 | 0.027752 |
| 2025-04-03 | 0.027723 |
| 2025-04-04 | 0.027747 |
| 2025-04-05 | 0.027982 |
| 2025-04-06 | 0.027986 |
| 2025-04-07 | 0.027741 |
| 2025-04-08 | 0.027726 |
| 2025-04-09 | 0.02768 |
| 2025-04-10 | 0.027747 |
| 2025-04-11 | 0.02774 |
| 2025-04-12 | 0.027982 |
| 2025-04-13 | 0.027972 |
| 2025-04-14 | 0.027717 |
| 2025-04-15 | 0.027715 |
| 2025-04-16 | 0.027718 |
| 2025-04-17 | 0.027717 |
| 2025-04-18 | 0.027712 |
| 2025-04-19 | 0.027983 |
| 2025-04-20 | 0.027972 |
| 2025-04-21 | 0.027737 |
| 2025-04-22 | 0.027628 |
| 2025-04-23 | 0.02771 |
| 2025-04-24 | 0.02773 |
| 2025-04-25 | 0.027714 |
| 2025-04-26 | 0.02798 |
| 2025-04-27 | 0.027972 |
| 2025-04-28 | 0.027736 |
| 2025-04-29 | 0.02779 |
| 2025-04-30 | 0.027738 |
| 2025-05-01 | 0.027739 |
| 2025-05-02 | 0.027736 |
| 2025-05-03 | 0.027988 |
| 2025-05-04 | 0.027985 |
| 2025-05-05 | 0.027737 |
| 2025-05-06 | 0.027738 |
| 2025-05-08 | 0.027718 |
| 2025-05-09 | 0.027714 |
| 2025-05-10 | 0.027987 |
| 2025-05-11 | 0.027972 |
| 2025-05-12 | 0.027736 |
| 2025-05-13 | 0.027738 |
| 2025-05-14 | 0.027738 |
| 2025-05-15 | 0.027714 |
| 2025-05-17 | 0.027795 |
| 2025-05-18 | 0.027778 |
| 2025-05-19 | 0.02761 |
| 2025-05-20 | 0.02763 |
| 2025-05-21 | 0.027542 |
| 2025-05-22 | 0.027636 |
| 2025-05-23 | 0.027634 |
| 2025-05-24 | 0.02779 |
| 2025-05-25 | 0.02779 |
| 2025-05-26 | 0.027634 |
| 2025-05-27 | 0.027619 |
| 2025-05-28 | 0.027593 |
| 2025-05-29 | 0.027634 |
| 2025-05-30 | 0.027619 |
| 2025-05-31 | 0.02779 |
| 2025-06-01 | 0.02779 |
| 2025-06-02 | 0.027619 |
| 2025-06-03 | 0.027622 |
| 2025-06-04 | 0.027622 |
| 2025-06-05 | 0.027622 |
| 2025-06-06 | 0.027872 |
| 2025-06-07 | 0.028193 |
| 2025-06-08 | 0.02798 |
| 2025-06-09 | 0.027787 |
| 2025-06-10 | 0.027732 |
| 2025-06-11 | 0.027793 |
| 2025-06-12 | 0.027854 |
| 2025-06-13 | 0.027919 |
| 2025-06-14 | 0.028391 |
| 2025-06-15 | 0.028368 |
| 2025-06-16 | 0.02792 |
| 2025-06-17 | 0.027705 |
| 2025-06-18 | 0.027723 |
| 2025-06-19 | 0.027696 |
| 2025-06-20 | 0.027697 |
| 2025-06-21 | 0.028001 |
| 2025-06-22 | 0.028169 |
| 2025-06-23 | 0.027687 |
| 2025-06-24 | 0.027738 |
| 2025-06-25 | 0.027733 |
| 2025-06-26 | 0.027709 |
| 2025-06-27 | 0.027688 |
| 2025-06-28 | 0.027996 |
| 2025-06-29 | 0.02799 |
| 2025-06-30 | 0.02771 |
| 2025-07-01 | 0.027689 |
| 2025-07-02 | 0.02776 |
| 2025-07-03 | 0.027768 |
| 2025-07-04 | 0.027758 |
| 2025-07-05 | 0.02799 |
| 2025-07-06 | 0.02802 |
| 2025-07-07 | 0.027708 |
| 2025-07-08 | 0.027705 |
| 2025-07-09 | 0.027733 |
| 2025-07-10 | 0.027743 |
| 2025-07-11 | 0.027737 |
| 2025-07-12 | 0.028034 |
| 2025-07-13 | 0.027567 |
| 2025-07-14 | 0.027704 |
| 2025-07-15 | 0.027722 |
| 2025-07-16 | 0.027726 |
| 2025-07-17 | 0.027634 |
| 2025-07-18 | 0.027707 |
| 2025-07-19 | 0.02804 |
| 2025-07-20 | 0.027567 |
| 2025-07-21 | 0.027701 |
| 2025-07-22 | 0.027707 |
| 2025-07-23 | 0.027735 |
| 2025-07-24 | 0.027693 |
| 2025-07-25 | 0.027677 |
| 2025-07-26 | 0.027795 |
| 2025-07-27 | 0.027567 |
| 2025-07-28 | 0.027608 |
| 2025-07-29 | 0.027603 |
| 2025-07-30 | 0.027625 |
| 2025-07-31 | 0.027589 |
| 2025-08-01 | 0.027557 |
| 2025-08-02 | 0.027527 |
| 2025-08-03 | 0.027529 |
| 2025-08-04 | 0.027547 |
| 2025-08-05 | 0.027529 |
| 2025-08-06 | 0.027519 |
| 2025-08-07 | 0.027537 |
| 2025-08-08 | 0.027525 |
| 2025-08-09 | 0.027589 |
| 2025-08-10 | 0.027582 |
| 2025-08-11 | 0.027524 |
| 2025-08-12 | 0.027532 |
| 2025-08-13 | 0.027521 |
| 2025-08-14 | 0.027524 |
| 2025-08-15 | 0.027523 |
| 2025-08-16 | 0.027588 |
| 2025-08-17 | 0.027535 |
| 2025-08-18 | 0.027514 |
| 2025-08-19 | 0.027568 |
| 2025-08-20 | 0.027543 |
| 2025-08-21 | 0.027565 |
| 2025-08-22 | 0.027588 |
| 2025-08-23 | 0.027515 |
| 2025-08-24 | 0.027494 |
| 2025-08-25 | 0.027513 |
| 2025-08-26 | 0.027597 |
| 2025-08-27 | 0.027671 |
| 2025-08-28 | 0.027697 |
| 2025-08-29 | 0.027639 |
| 2025-08-30 | 0.027702 |
| 2025-08-31 | 0.027589 |
| 2025-09-01 | 0.027637 |
| 2025-09-02 | 0.027655 |
| 2025-09-03 | 0.027543 |
| 2025-09-04 | 0.027787 |
| 2025-09-05 | 0.027796 |
| 2025-09-06 | 0.02769 |
| 2025-09-07 | 0.027487 |
| 2025-09-08 | 0.027881 |
| 2025-09-09 | 0.027569 |
| 2025-09-10 | 0.02759 |
| 2025-09-11 | 0.027481 |
| 2025-09-13 | 0.027802 |
| 2025-09-14 | 0.027615 |
| 2025-09-15 | 0.027469 |
| 2025-09-16 | 0.027808 |
| 2025-09-17 | 0.027647 |
| 2025-09-18 | 0.027667 |
| 2025-09-19 | 0.027378 |
| 2025-09-20 | 0.027393 |
| 2025-09-21 | 0.027384 |
| 2025-09-22 | 0.027324 |
| 2025-09-23 | 0.02715 |
| 2025-09-24 | 0.027195 |
| 2025-09-25 | 0.027177 |
| 2025-09-26 | 0.027233 |
| 2025-09-27 | 0.027489 |
| 2025-09-28 | 0.027323 |
| 2025-09-29 | 0.027338 |
| 2025-09-30 | 0.027309 |
| 2025-10-01 | 0.027248 |
| 2025-10-02 | 0.027233 |
| 2025-10-03 | 0.027237 |
| 2025-10-04 | 0.02722 |
| 2025-10-05 | 0.027235 |
| 2025-10-06 | 0.027233 |
| 2025-10-07 | 0.027374 |
| 2025-10-08 | 0.02738 |
| 2025-10-09 | 0.027472 |
| 2025-10-10 | 0.027584 |
| 2025-10-11 | 0.0275 |
| 2025-10-12 | 0.027376 |
| 2025-10-13 | 0.027531 |
| 2025-10-14 | 0.027488 |
| 2025-10-15 | 0.027309 |
| 2025-10-16 | 0.027464 |
| 2025-10-17 | 0.027468 |
| 2025-10-18 | 0.027786 |
| 2025-10-19 | 0.027621 |
| 2025-10-20 | 0.0275 |
| 2025-10-21 | 0.027408 |
| 2025-10-22 | 0.027453 |
| 2025-10-23 | 0.027463 |
| 2025-10-24 | 0.027396 |
| 2025-10-25 | 0.027408 |
| 2025-10-26 | 0.027372 |
| 2025-10-27 | 0.027386 |
| 2025-10-28 | 0.027399 |
| 2025-10-29 | 0.027405 |
| 2025-10-30 | 0.027334 |
| 2025-10-31 | 0.027337 |
| 2025-11-01 | 0.027611 |
| 2025-11-02 | 0.027361 |
| 2025-11-03 | 0.027339 |
| 2025-11-04 | 0.027292 |
| 2025-11-05 | 0.027218 |
| 2025-11-06 | 0.027218 |
| 2025-11-07 | 0.027216 |
| 2025-11-08 | 0.027229 |
| 2025-11-09 | 0.027219 |
| 2025-11-10 | 0.02722 |
| 2025-11-11 | 0.027217 |
| 2025-11-12 | 0.027232 |
| 2025-11-13 | 0.027259 |
| 2025-11-14 | 0.027251 |
| 2025-11-15 | 0.027376 |
| 2025-11-16 | 0.027232 |
| 2025-11-17 | 0.027296 |
| 2025-11-18 | 0.027352 |
| 2025-11-19 | 0.027334 |
| 2025-11-20 | 0.027161 |
| 2025-11-21 | 0.027092 |
| 2025-11-22 | 0.027229 |
| 2025-11-23 | 0.027175 |
| 2025-11-24 | 0.027089 |
| 2025-11-25 | 0.027132 |
| 2025-11-26 | 0.027178 |
| 2025-11-27 | 0.02716 |
| 2025-11-28 | 0.02717 |
| 2025-11-29 | 0.027271 |
| 2025-11-30 | 0.027121 |
| 2025-12-01 | 0.027166 |
| 2025-12-02 | 0.027155 |
| 2025-12-03 | 0.02724 |
| 2025-12-04 | 0.027268 |
| 2025-12-05 | 0.027146 |
| 2025-12-06 | 0.02742 |
| 2025-12-07 | 0.027188 |
| 2025-12-08 | 0.027092 |
| 2025-12-09 | 0.027128 |
| 2025-12-11 | 0.027117 |
| 2025-12-12 | 0.027133 |
| 2025-12-13 | 0.027168 |
| 2025-12-14 | 0.027075 |
| 2025-12-15 | 0.027146 |
| 2025-12-16 | 0.027129 |
| 2025-12-17 | 0.027057 |
| 2025-12-18 | 0.027072 |
| 2025-12-19 | 0.027073 |
| 2025-12-20 | 0.027164 |
| 2025-12-21 | 0.027083 |
| 2025-12-22 | 0.026992 |
| 2025-12-23 | 0.027064 |
| 2025-12-24 | 0.026887 |
| 2025-12-25 | 0.026921 |
| 2025-12-26 | 0.026927 |
| 2025-12-27 | 0.026852 |
| 2025-12-28 | 0.02703 |
| 2025-12-29 | 0.026929 |
| 2025-12-30 | 0.027049 |
| 2025-12-31 | 0.027128 |
| 2026-01-01 | 0.027065 |
| 2026-01-02 | 0.027041 |
| 2026-01-03 | 0.02703 |
| 2026-01-04 | 0.027011 |
| 2026-01-05 | 0.027055 |
| 2026-01-06 | 0.027061 |
| 2026-01-07 | 0.027093 |
| 2026-01-08 | 0.027136 |
| 2026-01-09 | 0.027077 |
| 2026-01-10 | 0.027028 |
| 2026-01-11 | 0.02696 |
| 2026-01-12 | 0.027077 |
| 2026-01-13 | 0.027141 |
| 2026-01-14 | 0.027084 |
| 2026-01-15 | 0.027173 |
| 2026-01-16 | 0.027092 |
| 2026-01-17 | 0.027222 |
| 2026-01-18 | 0.027035 |
| 2026-01-19 | 0.027101 |
| 2026-01-20 | 0.027113 |
| 2026-01-21 | 0.027102 |
| 2026-01-22 | 0.027113 |
| 2026-01-23 | 0.027205 |
| 2026-01-24 | 0.027413 |
| 2026-01-25 | 0.027157 |
| 2026-01-26 | 0.02707 |
| 2026-01-27 | 0.027002 |
| 2026-01-28 | 0.02693 |
| 2026-01-29 | 0.027163 |
| 2026-01-30 | 0.027047 |
| 2026-01-31 | 0.027308 |
| 2026-02-01 | 0.026937 |
| 2026-02-02 | 0.027148 |
| 2026-02-03 | 0.027072 |
| 2026-02-04 | 0.027167 |
| 2026-02-05 | 0.027218 |
| 2026-02-06 | 0.027162 |
| 2026-02-07 | 0.027416 |
| 2026-02-08 | 0.027033 |
| 2026-02-09 | 0.02715 |
| 2026-02-10 | 0.027165 |
| 2026-02-11 | 0.0271 |
| 2026-02-12 | 0.027464 |
| 2026-02-13 | 0.027099 |
| 2026-02-14 | 0.027224 |
| 2026-02-15 | 0.027097 |
| 2026-02-16 | 0.027078 |
| 2026-02-17 | 0.027091 |
| 2026-02-18 | 0.027102 |
| 2026-02-19 | 0.027059 |
| 2026-02-20 | 0.027043 |
| 2026-02-21 | 0.027221 |
| 2026-02-22 | 0.027212 |
| 2026-02-23 | 0.027092 |
| 2026-02-24 | 0.02707 |
| 2026-02-25 | 0.027058 |
| 2026-02-26 | 0.027211 |
| 2026-02-27 | 0.027173 |
| 2026-02-28 | 0.027608 |
| 2026-03-01 | 0.02725 |
| 2026-03-02 | 0.027089 |
| 2026-03-03 | 0.02712 |
| 2026-03-04 | 0.027144 |
| 2026-03-05 | 0.027081 |
| 2026-03-06 | 0.027123 |
| 2026-03-07 | 0.027229 |
| 2026-03-08 | 0.027123 |
| 2026-03-09 | 0.02707 |
| 2026-03-10 | 0.027169 |
| 2026-03-11 | 0.027179 |
| 2026-03-12 | 0.027007 |
| 2026-03-13 | 0.027155 |
| 2026-03-14 | 0.027064 |
| 2026-03-15 | 0.026842 |
| 2026-03-16 | 0.027014 |
| 2026-03-17 | 0.027084 |
| 2026-03-18 | 0.027016 |
| 2026-03-19 | 0.026992 |
| 2026-03-20 | 0.026984 |
| 2026-03-21 | 0.026995 |
| 2026-03-22 | 0.026809 |
| 2026-03-23 | 0.027018 |
| 2026-03-24 | 0.027093 |
| 2026-03-25 | 0.027018 |
| 2026-03-26 | 0.027092 |
| 2026-03-27 | 0.027004 |
| 2026-03-28 | 0.027404 |
| 2026-03-29 | 0.026939 |
| 2026-03-30 | 0.026978 |
| 2026-03-31 | 0.027069 |
| 2026-04-01 | 0.027045 |
| 2026-04-02 | 0.027119 |
| 2026-04-03 | 0.02702 |
| 2026-04-04 | 0.026991 |
| 2026-04-05 | 0.02675 |
| 2026-04-06 | 0.026973 |
| 2026-04-07 | 0.026981 |
| 2026-04-08 | 0.026984 |
| 2026-04-09 | 0.027572 |
| 2026-04-10 | 0.027183 |
| 2026-04-11 | 0.027391 |
| 2026-04-12 | 0.02736 |
| 2026-04-13 | 0.027357 |
| 2026-04-14 | 0.027563 |
| 2026-04-15 | 0.027412 |
| 2026-04-16 | 0.027148 |
| 2026-04-17 | 0.02759 |
| 2026-04-18 | 0.027399 |
| 2026-04-19 | 0.027447 |
| 2026-04-20 | 0.027495 |
| 2026-04-21 | 0.027561 |
| 2026-04-22 | 0.027438 |
| 2026-04-23 | 0.027685 |
| 2026-04-24 | 0.027404 |
| 2026-04-25 | 0.027356 |
| 2026-04-26 | 0.027356 |
| 2026-04-27 | 0.027356 |
| 2026-04-28 | 0.027656 |
| 2026-04-29 | 0.027401 |
| 2026-04-30 | 0.027599 |
| 2026-05-01 | 0.027409 |
| 2026-05-02 | 0.027596 |
| 2026-05-03 | 0.027596 |
| 2026-05-04 | 0.027596 |
| 2026-05-05 | 0.027407 |
| 2026-05-06 | 0.027532 |
| 2026-05-07 | 0.027498 |
| 2026-05-08 | 0.027679 |
| 2026-05-09 | 0.027397 |
| 2026-05-10 | 0.027328 |
| 2026-05-11 | 0.027328 |
| 2026-05-12 | 0.027202 |
| 2026-05-14 | 0.027144 |
| 2026-05-15 | 0.027907 |
| 2026-05-16 | 0.027592 |
| 2026-05-17 | 0.026886 |
| 2026-05-18 | 0.027836 |
| 2026-05-19 | 0.027073 |
| 2026-05-20 | 0.027145 |
| 2026-05-21 | 0.027186 |
| 2026-05-23 | 0.027495 |
| 2026-05-24 | 0.026881 |
| 2026-05-25 | 0.027198 |
| 2026-05-26 | 0.027218 |
| 2026-05-27 | 0.027157 |
| 2026-05-28 | 0.027173 |
| 2026-05-29 | 0.027161 |
| 2026-05-30 | 0.027491 |
| 2026-05-31 | 0.027056 |
| 2026-06-01 | 0.027148 |
| 2026-06-02 | 0.027169 |
| 2026-06-03 | 0.027144 |
| 2026-06-04 | 0.027173 |
| 2026-06-05 | 0.027294 |
| 2026-06-06 | 0.027424 |
| 2026-06-09 | 0.027215 |
| 2026-06-10 | 0.027156 |
| 2026-06-11 | 0.027155 |
| 2026-06-12 | 0.027215 |
| 2026-06-13 | 0.027223 |
| 2026-06-14 | 0.027092 |
| 2026-06-15 | 0.02715 |
| 2026-06-16 | 0.027172 |
| 2026-06-17 | 0.027216 |
| 2026-06-18 | 0.02718 |
| 2026-06-19 | 0.027234 |
| 2026-06-20 | 0.027547 |
| 2026-06-21 | 0.026788 |
| 2026-06-22 | 0.027217 |
| 2026-06-23 | 0.027203 |
| 2026-06-24 | 0.027264 |
| 2026-06-25 | 0.027261 |
| 2026-06-26 | 0.027257 |
| 2026-06-27 | 0.027533 |
| 2026-06-28 | 0.026944 |
| 2026-06-29 | 0.027173 |
| 2026-06-30 | 0.02707 |
| 2026-07-01 | 0.027067 |
| 2026-07-02 | 0.027411 |
| 2026-07-03 | 0.027076 |
| 2026-07-04 | 0.027414 |
| 2026-07-05 | 0.027035 |
| 2026-07-06 | 0.02712 |
| 2026-07-07 | 0.027053 |
| 2026-07-08 | 0.027067 |
| 2026-07-09 | 0.027051 |
| 2026-07-10 | 0.027128 |
| 2026-07-11 | 0.027225 |
| 2026-07-12 | 0.02688 |
| 2026-07-13 | 0.02705 |
| 2026-07-14 | 0.027026 |
| 2026-07-15 | 0.027064 |
| 2026-07-16 | 0.027057 |
| 2026-07-17 | 0.027042 |
| 2026-07-18 | 0.027224 |
| 2026-07-19 | 0.027005 |
| 2026-07-20 | 0.027054 |
| 2026-07-21 | 0.027027 |
| 2026-07-22 | 0.026995 |
| 2026-07-23 | 0.027024 |
| 2026-07-24 | 0.02685 |
| 2026-07-25 | 0.026709 |
| 2026-07-26 | 0.026731 |
| 2026-07-27 | 0.02703 |
| 2026-07-28 | 0.026967 |
| 2026-07-29 | 0.026987 |
| 2026-07-30 | 0.026868 |
| 2026-07-31 | 0.026944 |
| 2026-08-01 | 0.027088 |
| 2026-08-02 | 0.026655 |
| 2026-08-03 | 0.026971 |
| 2026-08-04 | 0.026997 |
| 2026-08-05 | 0.026944 |
| 2026-08-06 | 0.026967 |
| 2026-08-07 | 0.027035 |
| 2026-08-08 | 0.02722 |
| 2026-08-09 | 0.02702 |
| 2026-08-10 | 0.027033 |
| 2026-08-11 | 0.026992 |
| 2026-08-12 | 0.026974 |
| 2026-08-13 | 0.02693 |
| 2026-08-14 | 0.02687 |
| 2026-08-15 | 0.027222 |
| 2026-08-16 | 0.026692 |
| 2026-08-17 | 0.026992 |
| 2026-08-18 | 0.026969 |
| 2026-08-20 | 0.026989 |
| 2026-08-21 | 0.026967 |
| 2026-08-22 | 0.027223 |
| 2026-08-23 | 0.02698 |
| 2026-08-24 | 0.026939 |
| 2026-08-25 | 0.026883 |
| 2026-08-26 | 0.026951 |
| 2026-08-27 | 0.02689 |
| 2026-08-28 | 0.026655 |
| 2026-08-29 | 0.027037 |
| 2026-08-30 | 0.026887 |
| 2026-08-31 | 0.027014 |
| 2026-09-01 | 0.026851 |
| 2026-09-02 | 0.026823 |
| 2026-09-03 | 0.026815 |
| 2026-09-04 | 0.027052 |
| 2026-09-05 | 0.027142 |
| 2026-09-06 | 0.026877 |
| 2026-09-07 | 0.027006 |
| 2026-09-08 | 0.026876 |
| 2026-09-09 | 0.02698 |
| 2026-09-10 | 0.026982 |
| 2026-09-11 | 0.027035 |
| 2026-09-12 | 0.027224 |
| 2026-09-13 | 0.02682 |
| 2026-09-14 | 0.027018 |
| 2026-09-15 | 0.027011 |
| 2026-09-16 | 0.027028 |
| 2026-09-17 | 0.027113 |
| 2026-09-18 | 0.027401 |
| 2026-09-19 | 0.027218 |
| 2026-09-20 | 0.027039 |
| 2026-09-21 | 0.027039 |
| 2026-09-22 | 0.027048 |
| 2026-09-23 | 0.027051 |
| 2026-09-24 | 0.027018 |
| 2026-09-25 | 0.027018 |
| 2026-09-26 | 0.027223 |
| 2026-09-27 | 0.027069 |
| 2026-09-28 | 0.027036 |
| 2026-09-30 | 0.026951 |
| 2026-10-02 | 0.02702 |
| 2026-10-03 | 0.027222 |
| 2026-10-05 | 0.027 |
| 2026-10-06 | 0.027022 |
| 2026-10-07 | 0.026953 |
| 2026-10-08 | 0.026927 |
| 2026-10-09 | 0.026927 |
| 2026-10-10 | 0.027181 |
| 2026-10-11 | 0.026925 |
| 2026-10-12 | 0.026997 |
| 2026-10-13 | 0.026826 |
| 2026-10-14 | 0.026826 |
| 2026-10-15 | 0.026903 |
| 2026-10-16 | 0.026982 |
| 2026-10-17 | 0.027199 |
| 2026-10-18 | 0.026804 |
High
0.02904
Low
0.02666
Average
0.02746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/BBD API questions
How do I get the GMD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/BBD rate in rates.BBD.
How far back does GMD/BBD historical data go?
Daily GMD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.