GMD to AZN exchange rate API
Dalasi to Azerbaijanian Manat · quoted 2026-10-18
0.02280
▼ +5.38% over 2Y
1 GMD = 0.02280 AZN · 1 AZN = 43.8635 GMD · Get this rate via the API
1 GMD buys 0.02280 AZN as of 2026-10-18, so 1 AZN buys 43.8635 GMD. Over the last 2 years, GMD/AZN traded between 0.02258 and 0.02461, averaged 0.02313 and fell 5.38%. The API holds daily GMD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-18 | 0.024094 |
| 2024-10-19 | 0.024613 |
| 2024-10-20 | 0.023996 |
| 2024-10-21 | 0.024007 |
| 2024-10-22 | 0.024007 |
| 2024-10-23 | 0.023812 |
| 2024-10-24 | 0.02375 |
| 2024-10-25 | 0.023657 |
| 2024-10-26 | 0.024292 |
| 2024-10-27 | 0.023901 |
| 2024-10-28 | 0.023542 |
| 2024-10-29 | 0.023574 |
| 2024-10-30 | 0.023427 |
| 2024-10-31 | 0.023501 |
| 2024-11-01 | 0.023589 |
| 2024-11-02 | 0.024459 |
| 2024-11-03 | 0.023493 |
| 2024-11-04 | 0.023593 |
| 2024-11-05 | 0.023277 |
| 2024-11-06 | 0.023224 |
| 2024-11-07 | 0.023205 |
| 2024-11-08 | 0.023205 |
| 2024-11-09 | 0.023778 |
| 2024-11-10 | 0.023398 |
| 2024-11-11 | 0.023203 |
| 2024-11-12 | 0.023192 |
| 2024-11-13 | 0.023194 |
| 2024-11-14 | 0.023273 |
| 2024-11-15 | 0.023272 |
| 2024-11-16 | 0.023945 |
| 2024-11-17 | 0.023563 |
| 2024-11-18 | 0.023276 |
| 2024-11-19 | 0.023274 |
| 2024-11-20 | 0.023228 |
| 2024-11-21 | 0.023253 |
| 2024-11-22 | 0.023263 |
| 2024-11-23 | 0.023945 |
| 2024-11-24 | 0.023659 |
| 2024-11-25 | 0.023252 |
| 2024-11-26 | 0.023266 |
| 2024-11-27 | 0.023248 |
| 2024-11-28 | 0.023232 |
| 2024-11-29 | 0.023253 |
| 2024-11-30 | 0.023945 |
| 2024-12-01 | 0.023516 |
| 2024-12-02 | 0.023228 |
| 2024-12-03 | 0.023228 |
| 2024-12-04 | 0.02312 |
| 2024-12-05 | 0.023119 |
| 2024-12-06 | 0.023134 |
| 2024-12-07 | 0.023921 |
| 2024-12-08 | 0.023517 |
| 2024-12-09 | 0.023205 |
| 2024-12-10 | 0.023103 |
| 2024-12-11 | 0.022971 |
| 2024-12-12 | 0.022972 |
| 2024-12-13 | 0.02296 |
| 2024-12-14 | 0.023614 |
| 2024-12-15 | 0.023193 |
| 2024-12-16 | 0.022969 |
| 2024-12-17 | 0.022969 |
| 2024-12-18 | 0.022969 |
| 2024-12-19 | 0.022977 |
| 2024-12-20 | 0.022961 |
| 2024-12-21 | 0.023613 |
| 2024-12-22 | 0.023192 |
| 2024-12-23 | 0.02296 |
| 2024-12-24 | 0.02296 |
| 2024-12-25 | 0.02323 |
| 2024-12-26 | 0.022969 |
| 2024-12-27 | 0.022961 |
| 2024-12-28 | 0.023613 |
| 2024-12-29 | 0.023192 |
| 2024-12-30 | 0.022968 |
| 2024-12-31 | 0.022968 |
| 2025-01-01 | 0.023119 |
| 2025-01-02 | 0.022954 |
| 2025-01-03 | 0.022881 |
| 2025-01-04 | 0.02345 |
| 2025-01-05 | 0.02317 |
| 2025-01-06 | 0.022881 |
| 2025-01-07 | 0.022928 |
| 2025-01-08 | 0.022943 |
| 2025-01-09 | 0.023098 |
| 2025-01-10 | 0.023031 |
| 2025-01-11 | 0.023781 |
| 2025-01-12 | 0.023353 |
| 2025-01-13 | 0.02303 |
| 2025-01-14 | 0.02305 |
| 2025-01-15 | 0.023001 |
| 2025-01-16 | 0.023027 |
| 2025-01-17 | 0.023047 |
| 2025-01-18 | 0.023752 |
| 2025-01-19 | 0.023075 |
| 2025-01-20 | 0.023212 |
| 2025-01-21 | 0.023031 |
| 2025-01-22 | 0.022994 |
| 2025-01-23 | 0.022969 |
| 2025-01-24 | 0.02296 |
| 2025-01-25 | 0.023451 |
| 2025-01-26 | 0.023168 |
| 2025-01-27 | 0.022891 |
| 2025-01-28 | 0.022937 |
| 2025-01-29 | 0.022892 |
| 2025-01-30 | 0.02289 |
| 2025-01-31 | 0.022883 |
| 2025-02-01 | 0.023449 |
| 2025-02-02 | 0.023031 |
| 2025-02-03 | 0.022881 |
| 2025-02-04 | 0.022882 |
| 2025-02-05 | 0.022951 |
| 2025-02-06 | 0.02296 |
| 2025-02-07 | 0.022956 |
| 2025-02-08 | 0.023615 |
| 2025-02-09 | 0.023351 |
| 2025-02-10 | 0.02305 |
| 2025-02-11 | 0.022956 |
| 2025-02-12 | 0.022943 |
| 2025-02-13 | 0.023031 |
| 2025-02-14 | 0.023032 |
| 2025-02-15 | 0.023779 |
| 2025-02-16 | 0.02333 |
| 2025-02-17 | 0.023013 |
| 2025-02-18 | 0.023002 |
| 2025-02-19 | 0.022929 |
| 2025-02-20 | 0.023018 |
| 2025-02-21 | 0.023035 |
| 2025-02-22 | 0.023616 |
| 2025-02-23 | 0.023236 |
| 2025-02-24 | 0.022955 |
| 2025-02-25 | 0.022955 |
| 2025-02-26 | 0.023211 |
| 2025-02-27 | 0.023035 |
| 2025-02-28 | 0.023017 |
| 2025-03-01 | 0.023781 |
| 2025-03-02 | 0.023398 |
| 2025-03-03 | 0.023043 |
| 2025-03-04 | 0.023074 |
| 2025-03-05 | 0.023074 |
| 2025-03-06 | 0.023076 |
| 2025-03-07 | 0.023074 |
| 2025-03-08 | 0.023781 |
| 2025-03-09 | 0.023547 |
| 2025-03-10 | 0.023089 |
| 2025-03-11 | 0.02309 |
| 2025-03-12 | 0.023063 |
| 2025-03-13 | 0.023081 |
| 2025-03-14 | 0.023079 |
| 2025-03-15 | 0.023778 |
| 2025-03-16 | 0.023287 |
| 2025-03-17 | 0.023077 |
| 2025-03-18 | 0.02308 |
| 2025-03-19 | 0.023089 |
| 2025-03-20 | 0.023087 |
| 2025-03-21 | 0.023091 |
| 2025-03-22 | 0.023782 |
| 2025-03-23 | 0.023737 |
| 2025-03-25 | 0.023136 |
| 2025-03-26 | 0.023089 |
| 2025-03-27 | 0.023083 |
| 2025-03-28 | 0.023076 |
| 2025-03-29 | 0.023777 |
| 2025-03-30 | 0.023395 |
| 2025-03-31 | 0.023268 |
| 2025-04-01 | 0.023084 |
| 2025-04-02 | 0.023083 |
| 2025-04-03 | 0.023059 |
| 2025-04-04 | 0.023079 |
| 2025-04-05 | 0.023785 |
| 2025-04-06 | 0.023448 |
| 2025-04-07 | 0.023073 |
| 2025-04-08 | 0.023061 |
| 2025-04-09 | 0.023023 |
| 2025-04-10 | 0.023079 |
| 2025-04-11 | 0.023073 |
| 2025-04-12 | 0.023785 |
| 2025-04-13 | 0.023435 |
| 2025-04-14 | 0.023053 |
| 2025-04-15 | 0.023052 |
| 2025-04-16 | 0.023055 |
| 2025-04-17 | 0.023053 |
| 2025-04-18 | 0.02305 |
| 2025-04-19 | 0.023786 |
| 2025-04-20 | 0.023435 |
| 2025-04-21 | 0.02307 |
| 2025-04-22 | 0.02298 |
| 2025-04-23 | 0.023048 |
| 2025-04-24 | 0.023064 |
| 2025-04-25 | 0.023051 |
| 2025-04-26 | 0.023783 |
| 2025-04-27 | 0.023435 |
| 2025-04-28 | 0.023069 |
| 2025-04-29 | 0.023114 |
| 2025-04-30 | 0.023071 |
| 2025-05-01 | 0.023071 |
| 2025-05-02 | 0.023069 |
| 2025-05-03 | 0.023789 |
| 2025-05-04 | 0.023532 |
| 2025-05-05 | 0.02307 |
| 2025-05-06 | 0.023071 |
| 2025-05-08 | 0.023054 |
| 2025-05-09 | 0.023051 |
| 2025-05-10 | 0.023789 |
| 2025-05-11 | 0.023436 |
| 2025-05-12 | 0.02307 |
| 2025-05-13 | 0.023071 |
| 2025-05-14 | 0.023071 |
| 2025-05-15 | 0.023051 |
| 2025-05-17 | 0.023626 |
| 2025-05-18 | 0.023273 |
| 2025-05-19 | 0.022965 |
| 2025-05-20 | 0.022981 |
| 2025-05-21 | 0.022908 |
| 2025-05-22 | 0.022986 |
| 2025-05-23 | 0.022984 |
| 2025-05-24 | 0.023621 |
| 2025-05-25 | 0.023368 |
| 2025-05-26 | 0.022984 |
| 2025-05-27 | 0.022972 |
| 2025-05-28 | 0.02295 |
| 2025-05-29 | 0.022984 |
| 2025-05-30 | 0.022972 |
| 2025-05-31 | 0.023622 |
| 2025-06-01 | 0.023283 |
| 2025-06-02 | 0.022972 |
| 2025-06-03 | 0.022975 |
| 2025-06-04 | 0.022974 |
| 2025-06-05 | 0.022974 |
| 2025-06-06 | 0.023183 |
| 2025-06-07 | 0.023964 |
| 2025-06-08 | 0.023442 |
| 2025-06-09 | 0.023112 |
| 2025-06-10 | 0.023066 |
| 2025-06-11 | 0.023117 |
| 2025-06-12 | 0.023168 |
| 2025-06-13 | 0.023221 |
| 2025-06-14 | 0.024132 |
| 2025-06-15 | 0.023768 |
| 2025-06-16 | 0.023222 |
| 2025-06-17 | 0.023044 |
| 2025-06-18 | 0.023059 |
| 2025-06-19 | 0.023036 |
| 2025-06-20 | 0.023037 |
| 2025-06-21 | 0.023801 |
| 2025-06-22 | 0.0236 |
| 2025-06-23 | 0.023029 |
| 2025-06-24 | 0.023071 |
| 2025-06-25 | 0.023067 |
| 2025-06-26 | 0.023047 |
| 2025-06-27 | 0.023029 |
| 2025-06-28 | 0.023796 |
| 2025-06-29 | 0.023536 |
| 2025-06-30 | 0.023047 |
| 2025-07-01 | 0.02303 |
| 2025-07-02 | 0.023089 |
| 2025-07-03 | 0.023096 |
| 2025-07-04 | 0.023088 |
| 2025-07-05 | 0.023792 |
| 2025-07-06 | 0.023561 |
| 2025-07-07 | 0.023046 |
| 2025-07-08 | 0.023044 |
| 2025-07-09 | 0.023067 |
| 2025-07-10 | 0.023075 |
| 2025-07-11 | 0.023071 |
| 2025-07-12 | 0.023828 |
| 2025-07-13 | 0.023096 |
| 2025-07-14 | 0.023043 |
| 2025-07-15 | 0.023058 |
| 2025-07-16 | 0.023061 |
| 2025-07-17 | 0.022985 |
| 2025-07-18 | 0.023046 |
| 2025-07-19 | 0.023834 |
| 2025-07-20 | 0.02318 |
| 2025-07-21 | 0.02304 |
| 2025-07-22 | 0.023045 |
| 2025-07-23 | 0.023068 |
| 2025-07-24 | 0.023033 |
| 2025-07-25 | 0.02302 |
| 2025-07-26 | 0.023626 |
| 2025-07-27 | 0.023097 |
| 2025-07-28 | 0.022963 |
| 2025-07-29 | 0.022959 |
| 2025-07-30 | 0.022977 |
| 2025-07-31 | 0.022947 |
| 2025-08-01 | 0.02292 |
| 2025-08-02 | 0.023398 |
| 2025-08-03 | 0.023065 |
| 2025-08-04 | 0.022912 |
| 2025-08-05 | 0.022897 |
| 2025-08-06 | 0.022888 |
| 2025-08-07 | 0.022904 |
| 2025-08-08 | 0.022894 |
| 2025-08-09 | 0.023451 |
| 2025-08-10 | 0.023109 |
| 2025-08-11 | 0.022893 |
| 2025-08-12 | 0.0229 |
| 2025-08-13 | 0.02289 |
| 2025-08-14 | 0.022893 |
| 2025-08-15 | 0.022892 |
| 2025-08-16 | 0.02345 |
| 2025-08-17 | 0.023159 |
| 2025-08-18 | 0.022885 |
| 2025-08-19 | 0.02293 |
| 2025-08-20 | 0.022909 |
| 2025-08-21 | 0.022927 |
| 2025-08-22 | 0.022947 |
| 2025-08-23 | 0.023387 |
| 2025-08-24 | 0.023383 |
| 2025-08-25 | 0.022884 |
| 2025-08-26 | 0.022954 |
| 2025-08-27 | 0.023015 |
| 2025-08-28 | 0.023037 |
| 2025-08-29 | 0.022988 |
| 2025-08-30 | 0.023546 |
| 2025-08-31 | 0.023205 |
| 2025-09-01 | 0.022987 |
| 2025-09-02 | 0.023002 |
| 2025-09-03 | 0.022909 |
| 2025-09-04 | 0.023112 |
| 2025-09-05 | 0.023119 |
| 2025-09-06 | 0.023537 |
| 2025-09-07 | 0.02303 |
| 2025-09-08 | 0.02319 |
| 2025-09-09 | 0.02293 |
| 2025-09-10 | 0.022948 |
| 2025-09-11 | 0.022858 |
| 2025-09-13 | 0.023631 |
| 2025-09-14 | 0.023141 |
| 2025-09-15 | 0.022848 |
| 2025-09-16 | 0.023129 |
| 2025-09-17 | 0.022996 |
| 2025-09-18 | 0.023012 |
| 2025-09-19 | 0.022771 |
| 2025-09-20 | 0.023284 |
| 2025-09-21 | 0.022944 |
| 2025-09-22 | 0.022727 |
| 2025-09-23 | 0.022582 |
| 2025-09-24 | 0.022619 |
| 2025-09-25 | 0.022604 |
| 2025-09-26 | 0.022651 |
| 2025-09-27 | 0.023366 |
| 2025-09-28 | 0.022896 |
| 2025-09-29 | 0.022738 |
| 2025-09-30 | 0.022715 |
| 2025-10-01 | 0.022663 |
| 2025-10-02 | 0.022651 |
| 2025-10-03 | 0.022654 |
| 2025-10-04 | 0.023137 |
| 2025-10-05 | 0.02278 |
| 2025-10-06 | 0.022651 |
| 2025-10-07 | 0.022768 |
| 2025-10-08 | 0.022773 |
| 2025-10-09 | 0.02285 |
| 2025-10-10 | 0.022943 |
| 2025-10-11 | 0.023375 |
| 2025-10-12 | 0.023281 |
| 2025-10-13 | 0.023402 |
| 2025-10-14 | 0.023365 |
| 2025-10-15 | 0.023212 |
| 2025-10-16 | 0.023345 |
| 2025-10-17 | 0.023348 |
| 2025-10-18 | 0.023618 |
| 2025-10-19 | 0.023491 |
| 2025-10-20 | 0.023375 |
| 2025-10-21 | 0.023297 |
| 2025-10-22 | 0.023335 |
| 2025-10-23 | 0.023344 |
| 2025-10-24 | 0.023286 |
| 2025-10-25 | 0.023296 |
| 2025-10-26 | 0.02328 |
| 2025-10-27 | 0.023278 |
| 2025-10-28 | 0.023289 |
| 2025-10-29 | 0.023294 |
| 2025-10-30 | 0.02325 |
| 2025-10-31 | 0.023253 |
| 2025-11-01 | 0.023469 |
| 2025-11-02 | 0.02327 |
| 2025-11-03 | 0.023238 |
| 2025-11-04 | 0.023198 |
| 2025-11-05 | 0.023135 |
| 2025-11-06 | 0.023135 |
| 2025-11-07 | 0.023133 |
| 2025-11-08 | 0.023144 |
| 2025-11-09 | 0.023149 |
| 2025-11-10 | 0.023137 |
| 2025-11-11 | 0.023134 |
| 2025-11-12 | 0.023147 |
| 2025-11-13 | 0.02317 |
| 2025-11-14 | 0.023163 |
| 2025-11-15 | 0.02327 |
| 2025-11-16 | 0.02316 |
| 2025-11-17 | 0.023201 |
| 2025-11-18 | 0.023249 |
| 2025-11-19 | 0.023234 |
| 2025-11-20 | 0.023087 |
| 2025-11-21 | 0.023028 |
| 2025-11-22 | 0.023144 |
| 2025-11-23 | 0.023102 |
| 2025-11-24 | 0.023026 |
| 2025-11-25 | 0.023062 |
| 2025-11-26 | 0.023101 |
| 2025-11-27 | 0.023086 |
| 2025-11-28 | 0.023095 |
| 2025-11-29 | 0.02318 |
| 2025-11-30 | 0.023076 |
| 2025-12-01 | 0.023091 |
| 2025-12-02 | 0.023082 |
| 2025-12-03 | 0.023154 |
| 2025-12-04 | 0.023178 |
| 2025-12-05 | 0.023074 |
| 2025-12-06 | 0.023307 |
| 2025-12-07 | 0.02313 |
| 2025-12-08 | 0.023028 |
| 2025-12-09 | 0.023059 |
| 2025-12-11 | 0.02305 |
| 2025-12-12 | 0.023086 |
| 2025-12-13 | 0.023093 |
| 2025-12-14 | 0.023037 |
| 2025-12-15 | 0.023074 |
| 2025-12-16 | 0.023059 |
| 2025-12-17 | 0.022998 |
| 2025-12-18 | 0.023011 |
| 2025-12-19 | 0.023012 |
| 2025-12-20 | 0.023089 |
| 2025-12-21 | 0.023029 |
| 2025-12-22 | 0.022943 |
| 2025-12-23 | 0.023005 |
| 2025-12-24 | 0.022854 |
| 2025-12-25 | 0.022881 |
| 2025-12-26 | 0.022887 |
| 2025-12-27 | 0.022824 |
| 2025-12-28 | 0.022998 |
| 2025-12-29 | 0.022889 |
| 2025-12-30 | 0.022992 |
| 2025-12-31 | 0.023059 |
| 2026-01-01 | 0.023005 |
| 2026-01-02 | 0.022984 |
| 2026-01-03 | 0.022975 |
| 2026-01-04 | 0.022982 |
| 2026-01-05 | 0.022997 |
| 2026-01-06 | 0.023002 |
| 2026-01-07 | 0.023029 |
| 2026-01-08 | 0.023065 |
| 2026-01-09 | 0.023015 |
| 2026-01-10 | 0.022973 |
| 2026-01-11 | 0.022936 |
| 2026-01-12 | 0.023016 |
| 2026-01-13 | 0.02307 |
| 2026-01-14 | 0.023022 |
| 2026-01-15 | 0.023097 |
| 2026-01-16 | 0.023028 |
| 2026-01-17 | 0.023139 |
| 2026-01-18 | 0.023002 |
| 2026-01-19 | 0.023036 |
| 2026-01-20 | 0.023046 |
| 2026-01-21 | 0.023036 |
| 2026-01-22 | 0.023046 |
| 2026-01-23 | 0.023124 |
| 2026-01-24 | 0.023318 |
| 2026-01-25 | 0.0231 |
| 2026-01-26 | 0.023009 |
| 2026-01-27 | 0.022952 |
| 2026-01-28 | 0.02289 |
| 2026-01-29 | 0.023119 |
| 2026-01-30 | 0.02299 |
| 2026-01-31 | 0.023212 |
| 2026-02-01 | 0.022902 |
| 2026-02-02 | 0.023076 |
| 2026-02-03 | 0.02303 |
| 2026-02-04 | 0.023092 |
| 2026-02-05 | 0.023134 |
| 2026-02-06 | 0.023088 |
| 2026-02-07 | 0.023304 |
| 2026-02-08 | 0.022978 |
| 2026-02-09 | 0.023078 |
| 2026-02-10 | 0.02309 |
| 2026-02-11 | 0.023035 |
| 2026-02-12 | 0.02312 |
| 2026-02-13 | 0.023034 |
| 2026-02-14 | 0.02314 |
| 2026-02-15 | 0.023052 |
| 2026-02-16 | 0.023016 |
| 2026-02-17 | 0.023027 |
| 2026-02-18 | 0.023036 |
| 2026-02-19 | 0.023 |
| 2026-02-20 | 0.022986 |
| 2026-02-21 | 0.023138 |
| 2026-02-22 | 0.023137 |
| 2026-02-23 | 0.023029 |
| 2026-02-24 | 0.023009 |
| 2026-02-25 | 0.023 |
| 2026-02-26 | 0.02313 |
| 2026-02-27 | 0.023096 |
| 2026-02-28 | 0.02348 |
| 2026-03-01 | 0.023183 |
| 2026-03-02 | 0.023036 |
| 2026-03-03 | 0.023052 |
| 2026-03-04 | 0.023072 |
| 2026-03-05 | 0.023019 |
| 2026-03-06 | 0.023055 |
| 2026-03-07 | 0.023144 |
| 2026-03-08 | 0.023071 |
| 2026-03-09 | 0.023009 |
| 2026-03-10 | 0.023094 |
| 2026-03-11 | 0.023102 |
| 2026-03-12 | 0.022956 |
| 2026-03-13 | 0.023082 |
| 2026-03-14 | 0.023004 |
| 2026-03-15 | 0.022878 |
| 2026-03-16 | 0.022962 |
| 2026-03-17 | 0.023021 |
| 2026-03-18 | 0.022971 |
| 2026-03-19 | 0.022943 |
| 2026-03-20 | 0.022937 |
| 2026-03-21 | 0.022945 |
| 2026-03-22 | 0.0228 |
| 2026-03-23 | 0.022965 |
| 2026-03-24 | 0.023029 |
| 2026-03-25 | 0.022965 |
| 2026-03-26 | 0.023028 |
| 2026-03-27 | 0.022953 |
| 2026-03-28 | 0.023182 |
| 2026-03-29 | 0.022911 |
| 2026-03-30 | 0.022932 |
| 2026-03-31 | 0.023008 |
| 2026-04-01 | 0.022988 |
| 2026-04-02 | 0.023051 |
| 2026-04-03 | 0.022967 |
| 2026-04-04 | 0.022942 |
| 2026-04-05 | 0.022742 |
| 2026-04-06 | 0.022927 |
| 2026-04-07 | 0.022934 |
| 2026-04-08 | 0.022937 |
| 2026-04-09 | 0.023136 |
| 2026-04-10 | 0.022995 |
| 2026-04-11 | 0.023182 |
| 2026-04-12 | 0.023182 |
| 2026-04-13 | 0.023187 |
| 2026-04-14 | 0.0235 |
| 2026-04-15 | 0.023151 |
| 2026-04-16 | 0.022995 |
| 2026-04-17 | 0.023245 |
| 2026-04-18 | 0.023182 |
| 2026-04-19 | 0.023182 |
| 2026-04-20 | 0.02317 |
| 2026-04-21 | 0.023293 |
| 2026-04-22 | 0.023112 |
| 2026-04-23 | 0.023275 |
| 2026-04-24 | 0.023186 |
| 2026-04-25 | 0.023182 |
| 2026-04-26 | 0.023182 |
| 2026-04-27 | 0.023132 |
| 2026-04-28 | 0.023364 |
| 2026-04-29 | 0.02314 |
| 2026-04-30 | 0.023059 |
| 2026-05-01 | 0.023071 |
| 2026-05-02 | 0.023341 |
| 2026-05-03 | 0.023341 |
| 2026-05-04 | 0.023322 |
| 2026-05-05 | 0.023857 |
| 2026-05-06 | 0.023201 |
| 2026-05-07 | 0.023174 |
| 2026-05-08 | 0.023238 |
| 2026-05-09 | 0.023182 |
| 2026-05-10 | 0.023182 |
| 2026-05-11 | 0.023102 |
| 2026-05-12 | 0.023122 |
| 2026-05-14 | 0.023073 |
| 2026-05-15 | 0.023322 |
| 2026-05-16 | 0.023453 |
| 2026-05-17 | 0.022878 |
| 2026-05-18 | 0.023173 |
| 2026-05-19 | 0.023012 |
| 2026-05-20 | 0.023073 |
| 2026-05-21 | 0.023108 |
| 2026-05-23 | 0.023371 |
| 2026-05-24 | 0.022877 |
| 2026-05-25 | 0.023119 |
| 2026-05-26 | 0.023135 |
| 2026-05-27 | 0.023083 |
| 2026-05-28 | 0.023097 |
| 2026-05-29 | 0.023087 |
| 2026-05-30 | 0.023368 |
| 2026-05-31 | 0.023028 |
| 2026-06-01 | 0.023076 |
| 2026-06-02 | 0.023093 |
| 2026-06-03 | 0.023072 |
| 2026-06-04 | 0.023097 |
| 2026-06-05 | 0.0232 |
| 2026-06-06 | 0.023336 |
| 2026-06-09 | 0.023133 |
| 2026-06-10 | 0.023082 |
| 2026-06-11 | 0.023082 |
| 2026-06-12 | 0.023133 |
| 2026-06-13 | 0.023139 |
| 2026-06-14 | 0.023056 |
| 2026-06-15 | 0.023077 |
| 2026-06-16 | 0.023096 |
| 2026-06-17 | 0.023134 |
| 2026-06-18 | 0.023103 |
| 2026-06-19 | 0.023149 |
| 2026-06-20 | 0.023415 |
| 2026-06-21 | 0.022799 |
| 2026-06-22 | 0.023134 |
| 2026-06-23 | 0.023123 |
| 2026-06-24 | 0.023175 |
| 2026-06-25 | 0.023171 |
| 2026-06-26 | 0.023169 |
| 2026-06-27 | 0.023403 |
| 2026-06-28 | 0.022928 |
| 2026-06-29 | 0.023096 |
| 2026-06-30 | 0.023009 |
| 2026-07-01 | 0.023007 |
| 2026-07-02 | 0.023123 |
| 2026-07-03 | 0.023015 |
| 2026-07-04 | 0.023302 |
| 2026-07-05 | 0.022984 |
| 2026-07-06 | 0.023052 |
| 2026-07-07 | 0.022995 |
| 2026-07-08 | 0.023007 |
| 2026-07-09 | 0.022993 |
| 2026-07-10 | 0.023059 |
| 2026-07-11 | 0.023141 |
| 2026-07-12 | 0.022853 |
| 2026-07-13 | 0.022992 |
| 2026-07-14 | 0.022988 |
| 2026-07-15 | 0.023005 |
| 2026-07-16 | 0.022998 |
| 2026-07-17 | 0.022986 |
| 2026-07-18 | 0.023153 |
| 2026-07-19 | 0.022967 |
| 2026-07-20 | 0.022995 |
| 2026-07-21 | 0.022984 |
| 2026-07-22 | 0.022945 |
| 2026-07-23 | 0.02297 |
| 2026-07-24 | 0.022828 |
| 2026-07-25 | 0.022703 |
| 2026-07-26 | 0.022732 |
| 2026-07-27 | 0.022976 |
| 2026-07-28 | 0.022922 |
| 2026-07-29 | 0.022938 |
| 2026-07-30 | 0.022853 |
| 2026-07-31 | 0.022902 |
| 2026-08-01 | 0.023024 |
| 2026-08-02 | 0.022668 |
| 2026-08-03 | 0.022925 |
| 2026-08-04 | 0.022947 |
| 2026-08-05 | 0.022902 |
| 2026-08-06 | 0.022922 |
| 2026-08-07 | 0.02298 |
| 2026-08-08 | 0.023137 |
| 2026-08-09 | 0.022978 |
| 2026-08-10 | 0.022979 |
| 2026-08-11 | 0.022943 |
| 2026-08-12 | 0.022928 |
| 2026-08-13 | 0.022891 |
| 2026-08-14 | 0.022842 |
| 2026-08-15 | 0.023138 |
| 2026-08-16 | 0.022699 |
| 2026-08-17 | 0.022943 |
| 2026-08-18 | 0.022923 |
| 2026-08-20 | 0.02294 |
| 2026-08-21 | 0.022922 |
| 2026-08-22 | 0.023139 |
| 2026-08-23 | 0.022954 |
| 2026-08-24 | 0.022898 |
| 2026-08-25 | 0.022851 |
| 2026-08-26 | 0.022908 |
| 2026-08-27 | 0.022856 |
| 2026-08-28 | 0.022657 |
| 2026-08-29 | 0.023004 |
| 2026-08-30 | 0.022876 |
| 2026-08-31 | 0.0231 |
| 2026-09-01 | 0.022823 |
| 2026-09-02 | 0.0228 |
| 2026-09-03 | 0.022793 |
| 2026-09-04 | 0.022994 |
| 2026-09-05 | 0.023071 |
| 2026-09-06 | 0.022867 |
| 2026-09-07 | 0.022955 |
| 2026-09-08 | 0.022844 |
| 2026-09-09 | 0.022947 |
| 2026-09-10 | 0.022935 |
| 2026-09-11 | 0.02298 |
| 2026-09-12 | 0.02314 |
| 2026-09-13 | 0.022816 |
| 2026-09-14 | 0.022965 |
| 2026-09-15 | 0.022959 |
| 2026-09-16 | 0.022973 |
| 2026-09-17 | 0.023046 |
| 2026-09-18 | 0.022882 |
| 2026-09-19 | 0.023135 |
| 2026-09-20 | 0.023006 |
| 2026-09-21 | 0.022983 |
| 2026-09-22 | 0.022991 |
| 2026-09-23 | 0.022993 |
| 2026-09-24 | 0.022965 |
| 2026-09-25 | 0.022965 |
| 2026-09-26 | 0.02314 |
| 2026-09-27 | 0.023036 |
| 2026-09-28 | 0.022981 |
| 2026-09-30 | 0.022908 |
| 2026-10-02 | 0.022967 |
| 2026-10-03 | 0.023139 |
| 2026-10-05 | 0.022951 |
| 2026-10-06 | 0.022969 |
| 2026-10-07 | 0.02291 |
| 2026-10-08 | 0.022888 |
| 2026-10-09 | 0.022888 |
| 2026-10-10 | 0.023104 |
| 2026-10-11 | 0.022904 |
| 2026-10-12 | 0.022947 |
| 2026-10-13 | 0.022803 |
| 2026-10-14 | 0.022802 |
| 2026-10-15 | 0.022867 |
| 2026-10-16 | 0.022934 |
| 2026-10-17 | 0.023133 |
| 2026-10-18 | 0.022798 |
High
0.02461
Low
0.02258
Average
0.02313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AZN API questions
How do I get the GMD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AZN rate in rates.AZN.
How far back does GMD/AZN historical data go?
Daily GMD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.