GMD to AWG exchange rate API
Dalasi to Aruban Florin · quoted 2026-10-22
0.02419
▼ +6.59% over 2Y
1 GMD = 0.02419 AWG · 1 AWG = 41.3411 GMD · Get this rate via the API
1 GMD buys 0.02419 AWG as of 2026-10-22, so 1 AWG buys 41.3411 GMD. Over the last 2 years, GMD/AWG traded between 0.02386 and 0.02590, averaged 0.02457 and fell 6.59%. The API holds daily GMD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.025895 |
| 2024-10-23 | 0.025684 |
| 2024-10-24 | 0.025618 |
| 2024-10-25 | 0.025518 |
| 2024-10-26 | 0.025578 |
| 2024-10-27 | 0.025573 |
| 2024-10-28 | 0.025393 |
| 2024-10-29 | 0.025428 |
| 2024-10-30 | 0.025269 |
| 2024-10-31 | 0.02535 |
| 2024-11-01 | 0.025444 |
| 2024-11-02 | 0.025754 |
| 2024-11-03 | 0.025035 |
| 2024-11-04 | 0.025448 |
| 2024-11-05 | 0.025107 |
| 2024-11-06 | 0.02505 |
| 2024-11-07 | 0.02503 |
| 2024-11-08 | 0.02503 |
| 2024-11-09 | 0.025036 |
| 2024-11-10 | 0.025034 |
| 2024-11-11 | 0.025028 |
| 2024-11-12 | 0.025016 |
| 2024-11-13 | 0.025018 |
| 2024-11-14 | 0.025103 |
| 2024-11-15 | 0.025102 |
| 2024-11-16 | 0.025213 |
| 2024-11-17 | 0.025211 |
| 2024-11-18 | 0.025106 |
| 2024-11-19 | 0.025104 |
| 2024-11-20 | 0.025055 |
| 2024-11-21 | 0.025081 |
| 2024-11-22 | 0.025092 |
| 2024-11-23 | 0.025212 |
| 2024-11-24 | 0.025211 |
| 2024-11-25 | 0.025081 |
| 2024-11-26 | 0.025095 |
| 2024-11-27 | 0.025076 |
| 2024-11-28 | 0.025059 |
| 2024-11-29 | 0.025082 |
| 2024-11-30 | 0.025212 |
| 2024-12-01 | 0.025211 |
| 2024-12-02 | 0.025054 |
| 2024-12-03 | 0.025055 |
| 2024-12-04 | 0.024938 |
| 2024-12-05 | 0.024937 |
| 2024-12-06 | 0.024953 |
| 2024-12-07 | 0.025187 |
| 2024-12-08 | 0.025213 |
| 2024-12-09 | 0.02503 |
| 2024-12-10 | 0.02492 |
| 2024-12-11 | 0.024778 |
| 2024-12-12 | 0.024778 |
| 2024-12-13 | 0.024766 |
| 2024-12-14 | 0.024864 |
| 2024-12-15 | 0.024865 |
| 2024-12-16 | 0.024776 |
| 2024-12-17 | 0.024775 |
| 2024-12-18 | 0.024775 |
| 2024-12-19 | 0.024784 |
| 2024-12-20 | 0.024766 |
| 2024-12-21 | 0.024863 |
| 2024-12-22 | 0.024865 |
| 2024-12-23 | 0.024766 |
| 2024-12-24 | 0.024766 |
| 2024-12-25 | 0.024754 |
| 2024-12-26 | 0.024775 |
| 2024-12-27 | 0.024766 |
| 2024-12-28 | 0.024863 |
| 2024-12-29 | 0.024864 |
| 2024-12-30 | 0.024774 |
| 2024-12-31 | 0.024774 |
| 2025-01-01 | 0.024736 |
| 2025-01-02 | 0.024759 |
| 2025-01-03 | 0.02468 |
| 2025-01-04 | 0.024691 |
| 2025-01-05 | 0.024691 |
| 2025-01-06 | 0.02468 |
| 2025-01-07 | 0.024731 |
| 2025-01-08 | 0.024747 |
| 2025-01-09 | 0.024915 |
| 2025-01-10 | 0.024842 |
| 2025-01-11 | 0.02504 |
| 2025-01-12 | 0.025036 |
| 2025-01-13 | 0.024841 |
| 2025-01-14 | 0.024862 |
| 2025-01-15 | 0.02481 |
| 2025-01-16 | 0.024838 |
| 2025-01-17 | 0.024859 |
| 2025-01-18 | 0.025009 |
| 2025-01-19 | 0.024689 |
| 2025-01-20 | 0.025037 |
| 2025-01-21 | 0.024842 |
| 2025-01-22 | 0.024802 |
| 2025-01-23 | 0.024775 |
| 2025-01-24 | 0.024765 |
| 2025-01-25 | 0.024692 |
| 2025-01-26 | 0.024689 |
| 2025-01-27 | 0.024691 |
| 2025-01-28 | 0.024741 |
| 2025-01-29 | 0.024693 |
| 2025-01-30 | 0.02469 |
| 2025-01-31 | 0.024683 |
| 2025-02-01 | 0.024691 |
| 2025-02-02 | 0.024691 |
| 2025-02-03 | 0.024681 |
| 2025-02-04 | 0.024681 |
| 2025-02-05 | 0.024756 |
| 2025-02-06 | 0.024766 |
| 2025-02-07 | 0.024762 |
| 2025-02-08 | 0.024865 |
| 2025-02-09 | 0.025034 |
| 2025-02-10 | 0.024863 |
| 2025-02-11 | 0.024761 |
| 2025-02-12 | 0.024747 |
| 2025-02-13 | 0.024842 |
| 2025-02-14 | 0.024844 |
| 2025-02-15 | 0.025038 |
| 2025-02-16 | 0.024861 |
| 2025-02-17 | 0.024823 |
| 2025-02-18 | 0.02481 |
| 2025-02-19 | 0.024732 |
| 2025-02-20 | 0.024828 |
| 2025-02-21 | 0.024847 |
| 2025-02-22 | 0.024866 |
| 2025-02-23 | 0.024861 |
| 2025-02-24 | 0.02476 |
| 2025-02-25 | 0.02476 |
| 2025-02-26 | 0.025176 |
| 2025-02-27 | 0.024847 |
| 2025-02-28 | 0.024827 |
| 2025-03-01 | 0.02504 |
| 2025-03-02 | 0.025034 |
| 2025-03-03 | 0.024845 |
| 2025-03-04 | 0.024828 |
| 2025-03-05 | 0.024828 |
| 2025-03-06 | 0.024831 |
| 2025-03-07 | 0.024829 |
| 2025-03-08 | 0.02504 |
| 2025-03-09 | 0.025173 |
| 2025-03-10 | 0.024844 |
| 2025-03-11 | 0.024846 |
| 2025-03-12 | 0.024817 |
| 2025-03-13 | 0.024836 |
| 2025-03-14 | 0.024834 |
| 2025-03-15 | 0.025037 |
| 2025-03-16 | 0.024876 |
| 2025-03-17 | 0.024832 |
| 2025-03-18 | 0.024835 |
| 2025-03-19 | 0.024845 |
| 2025-03-20 | 0.024842 |
| 2025-03-21 | 0.024847 |
| 2025-03-22 | 0.025041 |
| 2025-03-23 | 0.025565 |
| 2025-03-25 | 0.024895 |
| 2025-03-26 | 0.024845 |
| 2025-03-27 | 0.024838 |
| 2025-03-28 | 0.024831 |
| 2025-03-29 | 0.025036 |
| 2025-03-30 | 0.025037 |
| 2025-03-31 | 0.025212 |
| 2025-04-01 | 0.02484 |
| 2025-04-02 | 0.024838 |
| 2025-04-03 | 0.024812 |
| 2025-04-04 | 0.024834 |
| 2025-04-05 | 0.025044 |
| 2025-04-06 | 0.025048 |
| 2025-04-07 | 0.024828 |
| 2025-04-08 | 0.024815 |
| 2025-04-09 | 0.024774 |
| 2025-04-10 | 0.024834 |
| 2025-04-11 | 0.024827 |
| 2025-04-12 | 0.025044 |
| 2025-04-13 | 0.025035 |
| 2025-04-14 | 0.024807 |
| 2025-04-15 | 0.024805 |
| 2025-04-16 | 0.024808 |
| 2025-04-17 | 0.024806 |
| 2025-04-18 | 0.024802 |
| 2025-04-19 | 0.025045 |
| 2025-04-20 | 0.025035 |
| 2025-04-21 | 0.024824 |
| 2025-04-22 | 0.024727 |
| 2025-04-23 | 0.024801 |
| 2025-04-24 | 0.024818 |
| 2025-04-25 | 0.024804 |
| 2025-04-26 | 0.025042 |
| 2025-04-27 | 0.025034 |
| 2025-04-28 | 0.024824 |
| 2025-04-29 | 0.024872 |
| 2025-04-30 | 0.024826 |
| 2025-05-01 | 0.024826 |
| 2025-05-02 | 0.024824 |
| 2025-05-03 | 0.025049 |
| 2025-05-04 | 0.025047 |
| 2025-05-05 | 0.024824 |
| 2025-05-06 | 0.024826 |
| 2025-05-08 | 0.024807 |
| 2025-05-09 | 0.024804 |
| 2025-05-10 | 0.025049 |
| 2025-05-11 | 0.025035 |
| 2025-05-12 | 0.024824 |
| 2025-05-13 | 0.024825 |
| 2025-05-14 | 0.024825 |
| 2025-05-15 | 0.024804 |
| 2025-05-17 | 0.024876 |
| 2025-05-18 | 0.024861 |
| 2025-05-19 | 0.024711 |
| 2025-05-20 | 0.024728 |
| 2025-05-21 | 0.02465 |
| 2025-05-22 | 0.024734 |
| 2025-05-23 | 0.024732 |
| 2025-05-24 | 0.024872 |
| 2025-05-25 | 0.024872 |
| 2025-05-26 | 0.024732 |
| 2025-05-27 | 0.024719 |
| 2025-05-28 | 0.024696 |
| 2025-05-29 | 0.024732 |
| 2025-05-30 | 0.024719 |
| 2025-05-31 | 0.024872 |
| 2025-06-01 | 0.024872 |
| 2025-06-02 | 0.024719 |
| 2025-06-03 | 0.024722 |
| 2025-06-04 | 0.024721 |
| 2025-06-05 | 0.024721 |
| 2025-06-06 | 0.024946 |
| 2025-06-07 | 0.025233 |
| 2025-06-08 | 0.025042 |
| 2025-06-09 | 0.02487 |
| 2025-06-10 | 0.02482 |
| 2025-06-11 | 0.024875 |
| 2025-06-12 | 0.02493 |
| 2025-06-13 | 0.024987 |
| 2025-06-14 | 0.02541 |
| 2025-06-15 | 0.025389 |
| 2025-06-16 | 0.024988 |
| 2025-06-17 | 0.024796 |
| 2025-06-18 | 0.024812 |
| 2025-06-19 | 0.024788 |
| 2025-06-20 | 0.024789 |
| 2025-06-21 | 0.025061 |
| 2025-06-22 | 0.025211 |
| 2025-06-23 | 0.02478 |
| 2025-06-24 | 0.024825 |
| 2025-06-25 | 0.024821 |
| 2025-06-26 | 0.024799 |
| 2025-06-27 | 0.02478 |
| 2025-06-28 | 0.025056 |
| 2025-06-29 | 0.025051 |
| 2025-06-30 | 0.0248 |
| 2025-07-01 | 0.024782 |
| 2025-07-02 | 0.024845 |
| 2025-07-03 | 0.024852 |
| 2025-07-04 | 0.024844 |
| 2025-07-05 | 0.025051 |
| 2025-07-06 | 0.025078 |
| 2025-07-07 | 0.024799 |
| 2025-07-08 | 0.024796 |
| 2025-07-09 | 0.024821 |
| 2025-07-10 | 0.02483 |
| 2025-07-11 | 0.024825 |
| 2025-07-12 | 0.02509 |
| 2025-07-13 | 0.024672 |
| 2025-07-14 | 0.024795 |
| 2025-07-15 | 0.024811 |
| 2025-07-16 | 0.024815 |
| 2025-07-17 | 0.024733 |
| 2025-07-18 | 0.024798 |
| 2025-07-19 | 0.025096 |
| 2025-07-20 | 0.024672 |
| 2025-07-21 | 0.024792 |
| 2025-07-22 | 0.024798 |
| 2025-07-23 | 0.024822 |
| 2025-07-24 | 0.024785 |
| 2025-07-25 | 0.024771 |
| 2025-07-26 | 0.024877 |
| 2025-07-27 | 0.024673 |
| 2025-07-28 | 0.024709 |
| 2025-07-29 | 0.024704 |
| 2025-07-30 | 0.024724 |
| 2025-07-31 | 0.024692 |
| 2025-08-01 | 0.024663 |
| 2025-08-02 | 0.024636 |
| 2025-08-03 | 0.024638 |
| 2025-08-04 | 0.024654 |
| 2025-08-05 | 0.024638 |
| 2025-08-06 | 0.024629 |
| 2025-08-07 | 0.024645 |
| 2025-08-08 | 0.024635 |
| 2025-08-09 | 0.024692 |
| 2025-08-10 | 0.024686 |
| 2025-08-11 | 0.024634 |
| 2025-08-12 | 0.024641 |
| 2025-08-13 | 0.024631 |
| 2025-08-14 | 0.024634 |
| 2025-08-15 | 0.024633 |
| 2025-08-16 | 0.024691 |
| 2025-08-17 | 0.024644 |
| 2025-08-18 | 0.024625 |
| 2025-08-19 | 0.024674 |
| 2025-08-20 | 0.024651 |
| 2025-08-21 | 0.024671 |
| 2025-08-22 | 0.024692 |
| 2025-08-23 | 0.024626 |
| 2025-08-24 | 0.024607 |
| 2025-08-25 | 0.024624 |
| 2025-08-26 | 0.024699 |
| 2025-08-27 | 0.024766 |
| 2025-08-28 | 0.024789 |
| 2025-08-29 | 0.024737 |
| 2025-08-30 | 0.024793 |
| 2025-08-31 | 0.024692 |
| 2025-09-01 | 0.024735 |
| 2025-09-02 | 0.024751 |
| 2025-09-03 | 0.024651 |
| 2025-09-04 | 0.024869 |
| 2025-09-05 | 0.024877 |
| 2025-09-06 | 0.024783 |
| 2025-09-07 | 0.024601 |
| 2025-09-08 | 0.024953 |
| 2025-09-09 | 0.024674 |
| 2025-09-10 | 0.024693 |
| 2025-09-11 | 0.024596 |
| 2025-09-13 | 0.024882 |
| 2025-09-14 | 0.024715 |
| 2025-09-15 | 0.024585 |
| 2025-09-16 | 0.024888 |
| 2025-09-17 | 0.024744 |
| 2025-09-18 | 0.024762 |
| 2025-09-19 | 0.024503 |
| 2025-09-20 | 0.024516 |
| 2025-09-21 | 0.024508 |
| 2025-09-22 | 0.024455 |
| 2025-09-23 | 0.0243 |
| 2025-09-24 | 0.024339 |
| 2025-09-25 | 0.024323 |
| 2025-09-26 | 0.024374 |
| 2025-09-27 | 0.024603 |
| 2025-09-28 | 0.024454 |
| 2025-09-29 | 0.024467 |
| 2025-09-30 | 0.024442 |
| 2025-10-01 | 0.024387 |
| 2025-10-02 | 0.024374 |
| 2025-10-03 | 0.024377 |
| 2025-10-04 | 0.024362 |
| 2025-10-05 | 0.024375 |
| 2025-10-06 | 0.024374 |
| 2025-10-07 | 0.0245 |
| 2025-10-08 | 0.024505 |
| 2025-10-09 | 0.024587 |
| 2025-10-10 | 0.024687 |
| 2025-10-11 | 0.024613 |
| 2025-10-12 | 0.024502 |
| 2025-10-13 | 0.024641 |
| 2025-10-14 | 0.024602 |
| 2025-10-15 | 0.024441 |
| 2025-10-16 | 0.02458 |
| 2025-10-17 | 0.024584 |
| 2025-10-18 | 0.024868 |
| 2025-10-19 | 0.024721 |
| 2025-10-20 | 0.024612 |
| 2025-10-21 | 0.02453 |
| 2025-10-22 | 0.02457 |
| 2025-10-23 | 0.024579 |
| 2025-10-24 | 0.024519 |
| 2025-10-25 | 0.02453 |
| 2025-10-26 | 0.024498 |
| 2025-10-27 | 0.024511 |
| 2025-10-28 | 0.024522 |
| 2025-10-29 | 0.024527 |
| 2025-10-30 | 0.024464 |
| 2025-10-31 | 0.024466 |
| 2025-11-01 | 0.024711 |
| 2025-11-02 | 0.024488 |
| 2025-11-03 | 0.024468 |
| 2025-11-04 | 0.024427 |
| 2025-11-05 | 0.02436 |
| 2025-11-06 | 0.02436 |
| 2025-11-07 | 0.024358 |
| 2025-11-08 | 0.02437 |
| 2025-11-09 | 0.024361 |
| 2025-11-10 | 0.024362 |
| 2025-11-11 | 0.024359 |
| 2025-11-12 | 0.024372 |
| 2025-11-13 | 0.024397 |
| 2025-11-14 | 0.024389 |
| 2025-11-15 | 0.024502 |
| 2025-11-16 | 0.024372 |
| 2025-11-17 | 0.02443 |
| 2025-11-18 | 0.02448 |
| 2025-11-19 | 0.024464 |
| 2025-11-20 | 0.024309 |
| 2025-11-21 | 0.024247 |
| 2025-11-22 | 0.02437 |
| 2025-11-23 | 0.024321 |
| 2025-11-24 | 0.024245 |
| 2025-11-25 | 0.024283 |
| 2025-11-26 | 0.024324 |
| 2025-11-27 | 0.024308 |
| 2025-11-28 | 0.024317 |
| 2025-11-29 | 0.024407 |
| 2025-11-30 | 0.024273 |
| 2025-12-01 | 0.024313 |
| 2025-12-02 | 0.024304 |
| 2025-12-03 | 0.02438 |
| 2025-12-04 | 0.024405 |
| 2025-12-05 | 0.024296 |
| 2025-12-06 | 0.024541 |
| 2025-12-07 | 0.024333 |
| 2025-12-08 | 0.024248 |
| 2025-12-09 | 0.024279 |
| 2025-12-11 | 0.02427 |
| 2025-12-12 | 0.024284 |
| 2025-12-13 | 0.024316 |
| 2025-12-14 | 0.024232 |
| 2025-12-15 | 0.024296 |
| 2025-12-16 | 0.02428 |
| 2025-12-17 | 0.024216 |
| 2025-12-18 | 0.024229 |
| 2025-12-19 | 0.02423 |
| 2025-12-20 | 0.024312 |
| 2025-12-21 | 0.024239 |
| 2025-12-22 | 0.024158 |
| 2025-12-23 | 0.024222 |
| 2025-12-24 | 0.024064 |
| 2025-12-25 | 0.024094 |
| 2025-12-26 | 0.0241 |
| 2025-12-27 | 0.024032 |
| 2025-12-28 | 0.024192 |
| 2025-12-29 | 0.024101 |
| 2025-12-30 | 0.024209 |
| 2025-12-31 | 0.02428 |
| 2026-01-01 | 0.024223 |
| 2026-01-02 | 0.024202 |
| 2026-01-03 | 0.024192 |
| 2026-01-04 | 0.024175 |
| 2026-01-05 | 0.024214 |
| 2026-01-06 | 0.024219 |
| 2026-01-07 | 0.024248 |
| 2026-01-08 | 0.024286 |
| 2026-01-09 | 0.024234 |
| 2026-01-10 | 0.02419 |
| 2026-01-11 | 0.024129 |
| 2026-01-12 | 0.024234 |
| 2026-01-13 | 0.024291 |
| 2026-01-14 | 0.02424 |
| 2026-01-15 | 0.02432 |
| 2026-01-16 | 0.024248 |
| 2026-01-17 | 0.024364 |
| 2026-01-18 | 0.024196 |
| 2026-01-19 | 0.024256 |
| 2026-01-20 | 0.024266 |
| 2026-01-21 | 0.024256 |
| 2026-01-22 | 0.024266 |
| 2026-01-23 | 0.024348 |
| 2026-01-24 | 0.024535 |
| 2026-01-25 | 0.024305 |
| 2026-01-26 | 0.024228 |
| 2026-01-27 | 0.024167 |
| 2026-01-28 | 0.024102 |
| 2026-01-29 | 0.024311 |
| 2026-01-30 | 0.024207 |
| 2026-01-31 | 0.02444 |
| 2026-02-01 | 0.024108 |
| 2026-02-02 | 0.024297 |
| 2026-02-03 | 0.02423 |
| 2026-02-04 | 0.024314 |
| 2026-02-05 | 0.02436 |
| 2026-02-06 | 0.02431 |
| 2026-02-07 | 0.024538 |
| 2026-02-08 | 0.024194 |
| 2026-02-09 | 0.0243 |
| 2026-02-10 | 0.024312 |
| 2026-02-11 | 0.024254 |
| 2026-02-12 | 0.024489 |
| 2026-02-13 | 0.024253 |
| 2026-02-14 | 0.024365 |
| 2026-02-15 | 0.024252 |
| 2026-02-16 | 0.024235 |
| 2026-02-17 | 0.024246 |
| 2026-02-18 | 0.024256 |
| 2026-02-19 | 0.024218 |
| 2026-02-20 | 0.024203 |
| 2026-02-21 | 0.024363 |
| 2026-02-22 | 0.024354 |
| 2026-02-23 | 0.024248 |
| 2026-02-24 | 0.024227 |
| 2026-02-25 | 0.024217 |
| 2026-02-26 | 0.024354 |
| 2026-02-27 | 0.024319 |
| 2026-02-28 | 0.024709 |
| 2026-03-01 | 0.024388 |
| 2026-03-02 | 0.024245 |
| 2026-03-03 | 0.024272 |
| 2026-03-04 | 0.024294 |
| 2026-03-05 | 0.024237 |
| 2026-03-06 | 0.024275 |
| 2026-03-07 | 0.024369 |
| 2026-03-08 | 0.024275 |
| 2026-03-09 | 0.024227 |
| 2026-03-10 | 0.024316 |
| 2026-03-11 | 0.024325 |
| 2026-03-12 | 0.024171 |
| 2026-03-13 | 0.024304 |
| 2026-03-14 | 0.024222 |
| 2026-03-15 | 0.024024 |
| 2026-03-16 | 0.024177 |
| 2026-03-17 | 0.02424 |
| 2026-03-18 | 0.02418 |
| 2026-03-19 | 0.024157 |
| 2026-03-20 | 0.024151 |
| 2026-03-21 | 0.02416 |
| 2026-03-22 | 0.023994 |
| 2026-03-23 | 0.024181 |
| 2026-03-24 | 0.024248 |
| 2026-03-25 | 0.024181 |
| 2026-03-26 | 0.024247 |
| 2026-03-27 | 0.024168 |
| 2026-03-28 | 0.024488 |
| 2026-03-29 | 0.02411 |
| 2026-03-30 | 0.024146 |
| 2026-03-31 | 0.024227 |
| 2026-04-01 | 0.024205 |
| 2026-04-02 | 0.024272 |
| 2026-04-03 | 0.024183 |
| 2026-04-04 | 0.024157 |
| 2026-04-05 | 0.023941 |
| 2026-04-06 | 0.024141 |
| 2026-04-07 | 0.024148 |
| 2026-04-08 | 0.024151 |
| 2026-04-09 | 0.024657 |
| 2026-04-10 | 0.024341 |
| 2026-04-11 | 0.024488 |
| 2026-04-12 | 0.024488 |
| 2026-04-13 | 0.024485 |
| 2026-04-14 | 0.024674 |
| 2026-04-15 | 0.024417 |
| 2026-04-16 | 0.024288 |
| 2026-04-17 | 0.024657 |
| 2026-04-18 | 0.024505 |
| 2026-04-19 | 0.024505 |
| 2026-04-20 | 0.024507 |
| 2026-04-21 | 0.024657 |
| 2026-04-22 | 0.024524 |
| 2026-04-23 | 0.024657 |
| 2026-04-24 | 0.024505 |
| 2026-04-25 | 0.024488 |
| 2026-04-26 | 0.024488 |
| 2026-04-27 | 0.024487 |
| 2026-04-28 | 0.024691 |
| 2026-04-29 | 0.02451 |
| 2026-04-30 | 0.024691 |
| 2026-05-01 | 0.02449 |
| 2026-05-02 | 0.024657 |
| 2026-05-03 | 0.024657 |
| 2026-05-04 | 0.024657 |
| 2026-05-05 | 0.024524 |
| 2026-05-06 | 0.024657 |
| 2026-05-07 | 0.024507 |
| 2026-05-08 | 0.024657 |
| 2026-05-09 | 0.024522 |
| 2026-05-10 | 0.024522 |
| 2026-05-11 | 0.024523 |
| 2026-05-12 | 0.024346 |
| 2026-05-14 | 0.024294 |
| 2026-05-15 | 0.024861 |
| 2026-05-16 | 0.024694 |
| 2026-05-17 | 0.024063 |
| 2026-05-18 | 0.024845 |
| 2026-05-19 | 0.02423 |
| 2026-05-20 | 0.024294 |
| 2026-05-21 | 0.024331 |
| 2026-05-23 | 0.024608 |
| 2026-05-24 | 0.024058 |
| 2026-05-25 | 0.024343 |
| 2026-05-26 | 0.02436 |
| 2026-05-27 | 0.024305 |
| 2026-05-28 | 0.02432 |
| 2026-05-29 | 0.024309 |
| 2026-05-30 | 0.024605 |
| 2026-05-31 | 0.024215 |
| 2026-06-01 | 0.024298 |
| 2026-06-02 | 0.024316 |
| 2026-06-03 | 0.024294 |
| 2026-06-04 | 0.02432 |
| 2026-06-05 | 0.024428 |
| 2026-06-06 | 0.024544 |
| 2026-06-09 | 0.024357 |
| 2026-06-10 | 0.024304 |
| 2026-06-11 | 0.024304 |
| 2026-06-12 | 0.024358 |
| 2026-06-13 | 0.024364 |
| 2026-06-14 | 0.024247 |
| 2026-06-15 | 0.024299 |
| 2026-06-16 | 0.024319 |
| 2026-06-17 | 0.024358 |
| 2026-06-18 | 0.024326 |
| 2026-06-19 | 0.024374 |
| 2026-06-20 | 0.024655 |
| 2026-06-21 | 0.023975 |
| 2026-06-22 | 0.024359 |
| 2026-06-23 | 0.024347 |
| 2026-06-24 | 0.024402 |
| 2026-06-25 | 0.024398 |
| 2026-06-26 | 0.024395 |
| 2026-06-27 | 0.024642 |
| 2026-06-28 | 0.024115 |
| 2026-06-29 | 0.02432 |
| 2026-06-30 | 0.024228 |
| 2026-07-01 | 0.024225 |
| 2026-07-02 | 0.024489 |
| 2026-07-03 | 0.024233 |
| 2026-07-04 | 0.024536 |
| 2026-07-05 | 0.024196 |
| 2026-07-06 | 0.024273 |
| 2026-07-07 | 0.024213 |
| 2026-07-08 | 0.024225 |
| 2026-07-09 | 0.02421 |
| 2026-07-10 | 0.02428 |
| 2026-07-11 | 0.024366 |
| 2026-07-12 | 0.024058 |
| 2026-07-13 | 0.02421 |
| 2026-07-14 | 0.024188 |
| 2026-07-15 | 0.024223 |
| 2026-07-16 | 0.024216 |
| 2026-07-17 | 0.024203 |
| 2026-07-18 | 0.024366 |
| 2026-07-19 | 0.024169 |
| 2026-07-20 | 0.024213 |
| 2026-07-21 | 0.024189 |
| 2026-07-22 | 0.02416 |
| 2026-07-23 | 0.024186 |
| 2026-07-24 | 0.024031 |
| 2026-07-25 | 0.023905 |
| 2026-07-26 | 0.023924 |
| 2026-07-27 | 0.024192 |
| 2026-07-28 | 0.024135 |
| 2026-07-29 | 0.024153 |
| 2026-07-30 | 0.024047 |
| 2026-07-31 | 0.024115 |
| 2026-08-01 | 0.024243 |
| 2026-08-02 | 0.023856 |
| 2026-08-03 | 0.024139 |
| 2026-08-04 | 0.024162 |
| 2026-08-05 | 0.024115 |
| 2026-08-06 | 0.024136 |
| 2026-08-07 | 0.024196 |
| 2026-08-08 | 0.024362 |
| 2026-08-09 | 0.024183 |
| 2026-08-10 | 0.024195 |
| 2026-08-11 | 0.024158 |
| 2026-08-12 | 0.024142 |
| 2026-08-13 | 0.024102 |
| 2026-08-14 | 0.024049 |
| 2026-08-15 | 0.024363 |
| 2026-08-16 | 0.023889 |
| 2026-08-17 | 0.024158 |
| 2026-08-18 | 0.024137 |
| 2026-08-20 | 0.024155 |
| 2026-08-21 | 0.024135 |
| 2026-08-22 | 0.024364 |
| 2026-08-23 | 0.024147 |
| 2026-08-24 | 0.02411 |
| 2026-08-25 | 0.024061 |
| 2026-08-26 | 0.024121 |
| 2026-08-27 | 0.024067 |
| 2026-08-28 | 0.023857 |
| 2026-08-29 | 0.024198 |
| 2026-08-30 | 0.024064 |
| 2026-08-31 | 0.024177 |
| 2026-09-01 | 0.024032 |
| 2026-09-02 | 0.024007 |
| 2026-09-03 | 0.023999 |
| 2026-09-04 | 0.024212 |
| 2026-09-05 | 0.024292 |
| 2026-09-06 | 0.024055 |
| 2026-09-07 | 0.02417 |
| 2026-09-08 | 0.024054 |
| 2026-09-09 | 0.024147 |
| 2026-09-10 | 0.024149 |
| 2026-09-11 | 0.024197 |
| 2026-09-12 | 0.024365 |
| 2026-09-13 | 0.024004 |
| 2026-09-14 | 0.024181 |
| 2026-09-15 | 0.024175 |
| 2026-09-16 | 0.02419 |
| 2026-09-17 | 0.024266 |
| 2026-09-18 | 0.024525 |
| 2026-09-19 | 0.02436 |
| 2026-09-20 | 0.0242 |
| 2026-09-21 | 0.0242 |
| 2026-09-22 | 0.024208 |
| 2026-09-23 | 0.024211 |
| 2026-09-24 | 0.024181 |
| 2026-09-25 | 0.024181 |
| 2026-09-26 | 0.024365 |
| 2026-09-27 | 0.024227 |
| 2026-09-28 | 0.024197 |
| 2026-09-30 | 0.024121 |
| 2026-10-02 | 0.024183 |
| 2026-10-03 | 0.024364 |
| 2026-10-05 | 0.024165 |
| 2026-10-06 | 0.024185 |
| 2026-10-07 | 0.024123 |
| 2026-10-08 | 0.024099 |
| 2026-10-09 | 0.0241 |
| 2026-10-10 | 0.024327 |
| 2026-10-11 | 0.024098 |
| 2026-10-12 | 0.024162 |
| 2026-10-13 | 0.02401 |
| 2026-10-14 | 0.02401 |
| 2026-10-15 | 0.024078 |
| 2026-10-16 | 0.024149 |
| 2026-10-17 | 0.024343 |
| 2026-10-18 | 0.023989 |
| 2026-10-19 | 0.024154 |
| 2026-10-20 | 0.024153 |
| 2026-10-21 | 0.02408 |
| 2026-10-22 | 0.024189 |
High
0.02590
Low
0.02386
Average
0.02457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AWG API questions
How do I get the GMD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AWG rate in rates.AWG.
How far back does GMD/AWG historical data go?
Daily GMD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.