GMD to AUD exchange rate API
Dalasi to Australian Dollar · quoted 2026-10-15
0.01928
▼ +11.08% over 2Y
1 GMD = 0.01928 AUD · 1 AUD = 51.8592 GMD · Get this rate via the API
1 GMD buys 0.01928 AUD as of 2026-10-15, so 1 AUD buys 51.8592 GMD. Over the last 2 years, GMD/AUD traded between 0.01852 and 0.02328, averaged 0.02062 and fell 11.08%. The API holds daily GMD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.021687 |
| 2024-10-16 | 0.021722 |
| 2024-10-17 | 0.021763 |
| 2024-10-18 | 0.021637 |
| 2024-10-19 | 0.021574 |
| 2024-10-20 | 0.021305 |
| 2024-10-21 | 0.021633 |
| 2024-10-22 | 0.021627 |
| 2024-10-23 | 0.021633 |
| 2024-10-24 | 0.02151 |
| 2024-10-25 | 0.02148 |
| 2024-10-26 | 0.021634 |
| 2024-10-27 | 0.021604 |
| 2024-10-28 | 0.021469 |
| 2024-10-29 | 0.021654 |
| 2024-10-30 | 0.021485 |
| 2024-10-31 | 0.02155 |
| 2024-11-01 | 0.021586 |
| 2024-11-02 | 0.021939 |
| 2024-11-03 | 0.021218 |
| 2024-11-04 | 0.021534 |
| 2024-11-05 | 0.021177 |
| 2024-11-06 | 0.02133 |
| 2024-11-07 | 0.020999 |
| 2024-11-08 | 0.021106 |
| 2024-11-09 | 0.021247 |
| 2024-11-10 | 0.021246 |
| 2024-11-11 | 0.021248 |
| 2024-11-12 | 0.021332 |
| 2024-11-13 | 0.021432 |
| 2024-11-14 | 0.021682 |
| 2024-11-15 | 0.021659 |
| 2024-11-16 | 0.021799 |
| 2024-11-17 | 0.021795 |
| 2024-11-18 | 0.021735 |
| 2024-11-19 | 0.021563 |
| 2024-11-20 | 0.021502 |
| 2024-11-21 | 0.021486 |
| 2024-11-22 | 0.021566 |
| 2024-11-23 | 0.021662 |
| 2024-11-24 | 0.0216 |
| 2024-11-25 | 0.021509 |
| 2024-11-26 | 0.021573 |
| 2024-11-27 | 0.021613 |
| 2024-11-28 | 0.021551 |
| 2024-11-29 | 0.021551 |
| 2024-11-30 | 0.021635 |
| 2024-12-01 | 0.021629 |
| 2024-12-02 | 0.021595 |
| 2024-12-03 | 0.021598 |
| 2024-12-04 | 0.021755 |
| 2024-12-05 | 0.021646 |
| 2024-12-06 | 0.021746 |
| 2024-12-07 | 0.022016 |
| 2024-12-08 | 0.022043 |
| 2024-12-09 | 0.021673 |
| 2024-12-10 | 0.021758 |
| 2024-12-11 | 0.02177 |
| 2024-12-12 | 0.021657 |
| 2024-12-13 | 0.021688 |
| 2024-12-14 | 0.021835 |
| 2024-12-15 | 0.021849 |
| 2024-12-16 | 0.021768 |
| 2024-12-17 | 0.021818 |
| 2024-12-18 | 0.021893 |
| 2024-12-19 | 0.022152 |
| 2024-12-20 | 0.022162 |
| 2024-12-21 | 0.022224 |
| 2024-12-22 | 0.022207 |
| 2024-12-23 | 0.022188 |
| 2024-12-24 | 0.022202 |
| 2024-12-25 | 0.022175 |
| 2024-12-26 | 0.022217 |
| 2024-12-27 | 0.022245 |
| 2024-12-28 | 0.022338 |
| 2024-12-29 | 0.022344 |
| 2024-12-30 | 0.022205 |
| 2024-12-31 | 0.022344 |
| 2025-01-01 | 0.022325 |
| 2025-01-02 | 0.022271 |
| 2025-01-03 | 0.022164 |
| 2025-01-04 | 0.022188 |
| 2025-01-05 | 0.022203 |
| 2025-01-06 | 0.021893 |
| 2025-01-07 | 0.022011 |
| 2025-01-08 | 0.022312 |
| 2025-01-09 | 0.022462 |
| 2025-01-10 | 0.022432 |
| 2025-01-11 | 0.022761 |
| 2025-01-12 | 0.022751 |
| 2025-01-13 | 0.02256 |
| 2025-01-14 | 0.022507 |
| 2025-01-15 | 0.02236 |
| 2025-01-16 | 0.022389 |
| 2025-01-17 | 0.022448 |
| 2025-01-18 | 0.02256 |
| 2025-01-19 | 0.022263 |
| 2025-01-20 | 0.022544 |
| 2025-01-21 | 0.022296 |
| 2025-01-22 | 0.022029 |
| 2025-01-23 | 0.022075 |
| 2025-01-24 | 0.021931 |
| 2025-01-25 | 0.021844 |
| 2025-01-26 | 0.021859 |
| 2025-01-27 | 0.021876 |
| 2025-01-28 | 0.022147 |
| 2025-01-29 | 0.022173 |
| 2025-01-30 | 0.022149 |
| 2025-01-31 | 0.02216 |
| 2025-02-01 | 0.022199 |
| 2025-02-02 | 0.022335 |
| 2025-02-03 | 0.022373 |
| 2025-02-04 | 0.022185 |
| 2025-02-05 | 0.022002 |
| 2025-02-06 | 0.022098 |
| 2025-02-07 | 0.022029 |
| 2025-02-08 | 0.022147 |
| 2025-02-09 | 0.022364 |
| 2025-02-10 | 0.022138 |
| 2025-02-11 | 0.02203 |
| 2025-02-12 | 0.022031 |
| 2025-02-13 | 0.022161 |
| 2025-02-14 | 0.021874 |
| 2025-02-15 | 0.022021 |
| 2025-02-16 | 0.02187 |
| 2025-02-17 | 0.02179 |
| 2025-02-18 | 0.021846 |
| 2025-02-19 | 0.021742 |
| 2025-02-20 | 0.021758 |
| 2025-02-21 | 0.021745 |
| 2025-02-22 | 0.021853 |
| 2025-02-23 | 0.02184 |
| 2025-02-24 | 0.02172 |
| 2025-02-25 | 0.021793 |
| 2025-02-26 | 0.022169 |
| 2025-02-27 | 0.022043 |
| 2025-02-28 | 0.022303 |
| 2025-03-01 | 0.022547 |
| 2025-03-02 | 0.022514 |
| 2025-03-03 | 0.022297 |
| 2025-03-04 | 0.022229 |
| 2025-03-05 | 0.022088 |
| 2025-03-06 | 0.021891 |
| 2025-03-07 | 0.022048 |
| 2025-03-08 | 0.022183 |
| 2025-03-09 | 0.022196 |
| 2025-03-10 | 0.021959 |
| 2025-03-11 | 0.022078 |
| 2025-03-12 | 0.022029 |
| 2025-03-13 | 0.022118 |
| 2025-03-14 | 0.021962 |
| 2025-03-15 | 0.022122 |
| 2025-03-16 | 0.02197 |
| 2025-03-17 | 0.021833 |
| 2025-03-18 | 0.02179 |
| 2025-03-19 | 0.021918 |
| 2025-03-20 | 0.022089 |
| 2025-03-21 | 0.022103 |
| 2025-03-22 | 0.022298 |
| 2025-03-23 | 0.022598 |
| 2025-03-25 | 0.022 |
| 2025-03-26 | 0.021971 |
| 2025-03-27 | 0.022002 |
| 2025-03-28 | 0.021996 |
| 2025-03-29 | 0.022243 |
| 2025-03-30 | 0.022251 |
| 2025-03-31 | 0.022398 |
| 2025-04-01 | 0.022196 |
| 2025-04-02 | 0.022023 |
| 2025-04-03 | 0.021795 |
| 2025-04-04 | 0.022708 |
| 2025-04-05 | 0.023157 |
| 2025-04-06 | 0.023281 |
| 2025-04-07 | 0.022985 |
| 2025-04-08 | 0.022881 |
| 2025-04-09 | 0.023045 |
| 2025-04-10 | 0.022415 |
| 2025-04-11 | 0.02225 |
| 2025-04-12 | 0.022257 |
| 2025-04-13 | 0.02224 |
| 2025-04-14 | 0.021967 |
| 2025-04-15 | 0.021775 |
| 2025-04-16 | 0.021745 |
| 2025-04-17 | 0.021769 |
| 2025-04-18 | 0.02173 |
| 2025-04-19 | 0.021946 |
| 2025-04-20 | 0.021933 |
| 2025-04-21 | 0.021618 |
| 2025-04-22 | 0.021601 |
| 2025-04-23 | 0.021622 |
| 2025-04-24 | 0.021722 |
| 2025-04-25 | 0.021714 |
| 2025-04-26 | 0.021837 |
| 2025-04-27 | 0.021855 |
| 2025-04-28 | 0.021683 |
| 2025-04-29 | 0.021691 |
| 2025-04-30 | 0.021704 |
| 2025-05-01 | 0.021696 |
| 2025-05-02 | 0.021542 |
| 2025-05-03 | 0.021728 |
| 2025-05-04 | 0.02169 |
| 2025-05-05 | 0.021386 |
| 2025-05-06 | 0.021458 |
| 2025-05-08 | 0.021597 |
| 2025-05-09 | 0.02164 |
| 2025-05-10 | 0.021822 |
| 2025-05-11 | 0.021792 |
| 2025-05-12 | 0.021708 |
| 2025-05-13 | 0.021643 |
| 2025-05-14 | 0.021445 |
| 2025-05-15 | 0.021627 |
| 2025-05-17 | 0.021699 |
| 2025-05-18 | 0.021676 |
| 2025-05-19 | 0.021416 |
| 2025-05-20 | 0.021553 |
| 2025-05-21 | 0.021371 |
| 2025-05-22 | 0.021515 |
| 2025-05-23 | 0.02148 |
| 2025-05-24 | 0.021395 |
| 2025-05-25 | 0.021399 |
| 2025-05-26 | 0.021231 |
| 2025-05-27 | 0.021432 |
| 2025-05-28 | 0.021431 |
| 2025-05-29 | 0.02145 |
| 2025-05-30 | 0.021492 |
| 2025-05-31 | 0.021606 |
| 2025-06-01 | 0.021585 |
| 2025-06-02 | 0.021291 |
| 2025-06-03 | 0.021397 |
| 2025-06-04 | 0.021294 |
| 2025-06-05 | 0.021218 |
| 2025-06-06 | 0.021485 |
| 2025-06-07 | 0.021713 |
| 2025-06-08 | 0.021546 |
| 2025-06-09 | 0.021326 |
| 2025-06-10 | 0.021266 |
| 2025-06-11 | 0.021366 |
| 2025-06-12 | 0.021381 |
| 2025-06-13 | 0.021556 |
| 2025-06-14 | 0.021881 |
| 2025-06-15 | 0.021873 |
| 2025-06-16 | 0.021387 |
| 2025-06-17 | 0.021187 |
| 2025-06-18 | 0.021324 |
| 2025-06-19 | 0.021407 |
| 2025-06-20 | 0.021352 |
| 2025-06-21 | 0.021699 |
| 2025-06-22 | 0.021862 |
| 2025-06-23 | 0.021677 |
| 2025-06-24 | 0.021309 |
| 2025-06-25 | 0.021346 |
| 2025-06-26 | 0.021212 |
| 2025-06-27 | 0.021187 |
| 2025-06-28 | 0.021441 |
| 2025-06-29 | 0.021416 |
| 2025-06-30 | 0.021217 |
| 2025-07-01 | 0.021025 |
| 2025-07-02 | 0.021176 |
| 2025-07-03 | 0.021126 |
| 2025-07-04 | 0.02117 |
| 2025-07-05 | 0.021341 |
| 2025-07-06 | 0.021385 |
| 2025-07-07 | 0.021314 |
| 2025-07-08 | 0.02119 |
| 2025-07-09 | 0.021263 |
| 2025-07-10 | 0.021173 |
| 2025-07-11 | 0.021103 |
| 2025-07-12 | 0.021305 |
| 2025-07-13 | 0.020976 |
| 2025-07-14 | 0.021099 |
| 2025-07-15 | 0.021133 |
| 2025-07-16 | 0.021262 |
| 2025-07-17 | 0.021387 |
| 2025-07-18 | 0.021229 |
| 2025-07-19 | 0.021543 |
| 2025-07-20 | 0.021175 |
| 2025-07-21 | 0.021229 |
| 2025-07-22 | 0.021249 |
| 2025-07-23 | 0.021022 |
| 2025-07-24 | 0.020931 |
| 2025-07-25 | 0.021071 |
| 2025-07-26 | 0.02117 |
| 2025-07-27 | 0.020981 |
| 2025-07-28 | 0.021146 |
| 2025-07-29 | 0.021245 |
| 2025-07-30 | 0.021299 |
| 2025-07-31 | 0.021406 |
| 2025-08-01 | 0.021453 |
| 2025-08-02 | 0.02127 |
| 2025-08-03 | 0.021286 |
| 2025-08-04 | 0.021254 |
| 2025-08-05 | 0.021291 |
| 2025-08-06 | 0.021158 |
| 2025-08-07 | 0.021111 |
| 2025-08-08 | 0.021099 |
| 2025-08-09 | 0.021154 |
| 2025-08-10 | 0.021145 |
| 2025-08-11 | 0.021146 |
| 2025-08-12 | 0.021216 |
| 2025-08-13 | 0.020999 |
| 2025-08-14 | 0.021094 |
| 2025-08-15 | 0.02113 |
| 2025-08-16 | 0.021201 |
| 2025-08-17 | 0.021153 |
| 2025-08-18 | 0.021132 |
| 2025-08-19 | 0.021232 |
| 2025-08-20 | 0.021387 |
| 2025-08-21 | 0.021455 |
| 2025-08-22 | 0.021471 |
| 2025-08-23 | 0.021192 |
| 2025-08-24 | 0.021184 |
| 2025-08-25 | 0.021175 |
| 2025-08-26 | 0.021256 |
| 2025-08-27 | 0.021382 |
| 2025-08-28 | 0.021207 |
| 2025-08-29 | 0.021177 |
| 2025-08-30 | 0.021182 |
| 2025-08-31 | 0.021091 |
| 2025-09-01 | 0.021097 |
| 2025-09-02 | 0.021196 |
| 2025-09-03 | 0.021063 |
| 2025-09-04 | 0.021317 |
| 2025-09-05 | 0.021232 |
| 2025-09-06 | 0.021102 |
| 2025-09-07 | 0.020977 |
| 2025-09-08 | 0.021156 |
| 2025-09-09 | 0.020858 |
| 2025-09-10 | 0.02088 |
| 2025-09-11 | 0.02081 |
| 2025-09-13 | 0.02091 |
| 2025-09-14 | 0.020768 |
| 2025-09-15 | 0.020614 |
| 2025-09-16 | 0.020841 |
| 2025-09-17 | 0.020703 |
| 2025-09-18 | 0.020813 |
| 2025-09-19 | 0.020764 |
| 2025-09-20 | 0.020772 |
| 2025-09-21 | 0.020767 |
| 2025-09-22 | 0.020717 |
| 2025-09-23 | 0.020552 |
| 2025-09-24 | 0.020577 |
| 2025-09-25 | 0.020641 |
| 2025-09-26 | 0.02086 |
| 2025-09-27 | 0.020995 |
| 2025-09-28 | 0.020863 |
| 2025-09-29 | 0.020823 |
| 2025-09-30 | 0.020655 |
| 2025-10-01 | 0.020616 |
| 2025-10-02 | 0.020604 |
| 2025-10-03 | 0.020625 |
| 2025-10-04 | 0.020614 |
| 2025-10-05 | 0.020657 |
| 2025-10-06 | 0.020636 |
| 2025-10-07 | 0.020776 |
| 2025-10-08 | 0.020827 |
| 2025-10-09 | 0.020821 |
| 2025-10-10 | 0.021043 |
| 2025-10-11 | 0.021231 |
| 2025-10-12 | 0.021071 |
| 2025-10-13 | 0.02115 |
| 2025-10-14 | 0.021302 |
| 2025-10-15 | 0.020958 |
| 2025-10-16 | 0.021131 |
| 2025-10-17 | 0.021158 |
| 2025-10-18 | 0.021392 |
| 2025-10-19 | 0.021252 |
| 2025-10-20 | 0.021194 |
| 2025-10-21 | 0.021116 |
| 2025-10-22 | 0.021162 |
| 2025-10-23 | 0.021113 |
| 2025-10-24 | 0.02107 |
| 2025-10-25 | 0.021041 |
| 2025-10-26 | 0.020955 |
| 2025-10-27 | 0.020877 |
| 2025-10-28 | 0.020902 |
| 2025-10-29 | 0.020762 |
| 2025-10-30 | 0.020911 |
| 2025-10-31 | 0.020906 |
| 2025-11-01 | 0.021101 |
| 2025-11-02 | 0.020906 |
| 2025-11-03 | 0.020891 |
| 2025-11-04 | 0.021009 |
| 2025-11-05 | 0.020989 |
| 2025-11-06 | 0.020882 |
| 2025-11-07 | 0.020996 |
| 2025-11-08 | 0.02098 |
| 2025-11-09 | 0.020961 |
| 2025-11-10 | 0.020831 |
| 2025-11-11 | 0.020854 |
| 2025-11-12 | 0.020814 |
| 2025-11-13 | 0.020789 |
| 2025-11-14 | 0.020876 |
| 2025-11-15 | 0.020924 |
| 2025-11-16 | 0.020836 |
| 2025-11-17 | 0.020953 |
| 2025-11-18 | 0.021039 |
| 2025-11-19 | 0.021065 |
| 2025-11-20 | 0.020963 |
| 2025-11-21 | 0.021016 |
| 2025-11-22 | 0.021096 |
| 2025-11-23 | 0.021036 |
| 2025-11-24 | 0.020976 |
| 2025-11-25 | 0.020995 |
| 2025-11-26 | 0.020914 |
| 2025-11-27 | 0.020808 |
| 2025-11-28 | 0.020815 |
| 2025-11-29 | 0.020816 |
| 2025-11-30 | 0.02073 |
| 2025-12-01 | 0.02069 |
| 2025-12-02 | 0.020719 |
| 2025-12-03 | 0.020661 |
| 2025-12-04 | 0.020636 |
| 2025-12-05 | 0.020451 |
| 2025-12-06 | 0.020655 |
| 2025-12-07 | 0.020484 |
| 2025-12-08 | 0.020396 |
| 2025-12-09 | 0.020435 |
| 2025-12-11 | 0.020373 |
| 2025-12-12 | 0.020347 |
| 2025-12-13 | 0.020422 |
| 2025-12-14 | 0.020364 |
| 2025-12-15 | 0.020405 |
| 2025-12-16 | 0.020431 |
| 2025-12-17 | 0.020432 |
| 2025-12-18 | 0.020483 |
| 2025-12-19 | 0.020502 |
| 2025-12-20 | 0.020538 |
| 2025-12-21 | 0.020485 |
| 2025-12-22 | 0.020301 |
| 2025-12-23 | 0.020215 |
| 2025-12-24 | 0.020059 |
| 2025-12-25 | 0.020075 |
| 2025-12-26 | 0.020067 |
| 2025-12-27 | 0.020009 |
| 2025-12-28 | 0.020151 |
| 2025-12-29 | 0.020121 |
| 2025-12-30 | 0.020181 |
| 2025-12-31 | 0.020295 |
| 2026-01-01 | 0.020284 |
| 2026-01-02 | 0.020196 |
| 2026-01-03 | 0.020191 |
| 2026-01-04 | 0.0202 |
| 2026-01-05 | 0.020287 |
| 2026-01-06 | 0.020135 |
| 2026-01-07 | 0.020135 |
| 2026-01-08 | 0.020259 |
| 2026-01-09 | 0.020282 |
| 2026-01-10 | 0.020221 |
| 2026-01-11 | 0.020172 |
| 2026-01-12 | 0.020158 |
| 2026-01-13 | 0.020254 |
| 2026-01-14 | 0.020282 |
| 2026-01-15 | 0.020317 |
| 2026-01-16 | 0.020224 |
| 2026-01-17 | 0.020369 |
| 2026-01-18 | 0.020244 |
| 2026-01-19 | 0.020204 |
| 2026-01-20 | 0.020135 |
| 2026-01-21 | 0.020016 |
| 2026-01-22 | 0.019915 |
| 2026-01-23 | 0.019814 |
| 2026-01-24 | 0.019885 |
| 2026-01-25 | 0.019643 |
| 2026-01-26 | 0.019592 |
| 2026-01-27 | 0.019429 |
| 2026-01-28 | 0.019237 |
| 2026-01-29 | 0.019218 |
| 2026-01-30 | 0.01929 |
| 2026-01-31 | 0.019605 |
| 2026-02-01 | 0.019356 |
| 2026-02-02 | 0.019538 |
| 2026-02-03 | 0.019305 |
| 2026-02-04 | 0.019322 |
| 2026-02-05 | 0.019519 |
| 2026-02-06 | 0.019438 |
| 2026-02-07 | 0.019547 |
| 2026-02-08 | 0.019276 |
| 2026-02-09 | 0.019237 |
| 2026-02-10 | 0.019219 |
| 2026-02-11 | 0.019044 |
| 2026-02-12 | 0.019109 |
| 2026-02-13 | 0.019217 |
| 2026-02-14 | 0.01925 |
| 2026-02-15 | 0.01917 |
| 2026-02-16 | 0.019107 |
| 2026-02-17 | 0.019215 |
| 2026-02-18 | 0.01916 |
| 2026-02-19 | 0.019222 |
| 2026-02-20 | 0.019186 |
| 2026-02-21 | 0.019223 |
| 2026-02-22 | 0.019225 |
| 2026-02-23 | 0.019162 |
| 2026-02-24 | 0.019213 |
| 2026-02-25 | 0.019077 |
| 2026-02-26 | 0.019108 |
| 2026-02-27 | 0.019118 |
| 2026-02-28 | 0.019393 |
| 2026-03-01 | 0.019262 |
| 2026-03-02 | 0.019196 |
| 2026-03-03 | 0.019318 |
| 2026-03-04 | 0.019227 |
| 2026-03-05 | 0.019218 |
| 2026-03-06 | 0.019356 |
| 2026-03-07 | 0.019366 |
| 2026-03-08 | 0.019375 |
| 2026-03-09 | 0.019286 |
| 2026-03-10 | 0.019086 |
| 2026-03-11 | 0.019004 |
| 2026-03-12 | 0.018933 |
| 2026-03-13 | 0.019276 |
| 2026-03-14 | 0.019421 |
| 2026-03-15 | 0.019201 |
| 2026-03-16 | 0.019148 |
| 2026-03-17 | 0.019057 |
| 2026-03-18 | 0.019152 |
| 2026-03-19 | 0.019268 |
| 2026-03-20 | 0.019092 |
| 2026-03-21 | 0.019222 |
| 2026-03-22 | 0.01913 |
| 2026-03-23 | 0.019244 |
| 2026-03-24 | 0.019426 |
| 2026-03-25 | 0.0194 |
| 2026-03-26 | 0.019596 |
| 2026-03-27 | 0.019614 |
| 2026-03-28 | 0.019759 |
| 2026-03-29 | 0.0196 |
| 2026-03-30 | 0.019663 |
| 2026-03-31 | 0.019649 |
| 2026-04-01 | 0.019446 |
| 2026-04-02 | 0.019732 |
| 2026-04-03 | 0.0196 |
| 2026-04-04 | 0.01958 |
| 2026-04-05 | 0.019417 |
| 2026-04-06 | 0.019497 |
| 2026-04-07 | 0.019453 |
| 2026-04-08 | 0.01912 |
| 2026-04-09 | 0.019452 |
| 2026-04-10 | 0.01911 |
| 2026-04-11 | 0.019253 |
| 2026-04-12 | 0.019334 |
| 2026-04-13 | 0.019338 |
| 2026-04-14 | 0.019233 |
| 2026-04-15 | 0.019061 |
| 2026-04-16 | 0.018838 |
| 2026-04-17 | 0.019087 |
| 2026-04-18 | 0.01896 |
| 2026-04-19 | 0.01902 |
| 2026-04-20 | 0.019011 |
| 2026-04-21 | 0.019119 |
| 2026-04-22 | 0.019022 |
| 2026-04-23 | 0.019149 |
| 2026-04-24 | 0.019042 |
| 2026-04-25 | 0.019067 |
| 2026-04-26 | 0.019055 |
| 2026-04-27 | 0.018916 |
| 2026-04-28 | 0.019148 |
| 2026-04-29 | 0.018998 |
| 2026-04-30 | 0.019164 |
| 2026-05-01 | 0.018893 |
| 2026-05-02 | 0.019015 |
| 2026-05-03 | 0.018995 |
| 2026-05-04 | 0.019071 |
| 2026-05-05 | 0.018976 |
| 2026-05-06 | 0.018911 |
| 2026-05-07 | 0.018748 |
| 2026-05-08 | 0.018937 |
| 2026-05-09 | 0.018757 |
| 2026-05-10 | 0.018798 |
| 2026-05-11 | 0.01879 |
| 2026-05-12 | 0.018831 |
| 2026-05-14 | 0.018745 |
| 2026-05-15 | 0.019292 |
| 2026-05-16 | 0.019301 |
| 2026-05-17 | 0.018802 |
| 2026-05-18 | 0.01925 |
| 2026-05-19 | 0.01902 |
| 2026-05-20 | 0.019037 |
| 2026-05-21 | 0.01907 |
| 2026-05-23 | 0.019285 |
| 2026-05-24 | 0.018805 |
| 2026-05-25 | 0.018968 |
| 2026-05-26 | 0.018992 |
| 2026-05-27 | 0.019044 |
| 2026-05-28 | 0.019085 |
| 2026-05-29 | 0.018939 |
| 2026-05-30 | 0.019132 |
| 2026-05-31 | 0.018836 |
| 2026-06-01 | 0.018922 |
| 2026-06-02 | 0.018916 |
| 2026-06-03 | 0.018952 |
| 2026-06-04 | 0.019022 |
| 2026-06-05 | 0.019111 |
| 2026-06-06 | 0.019472 |
| 2026-06-09 | 0.019272 |
| 2026-06-10 | 0.019386 |
| 2026-06-11 | 0.019403 |
| 2026-06-12 | 0.019343 |
| 2026-06-13 | 0.019323 |
| 2026-06-14 | 0.019164 |
| 2026-06-15 | 0.019208 |
| 2026-06-16 | 0.01923 |
| 2026-06-17 | 0.019275 |
| 2026-06-18 | 0.019402 |
| 2026-06-19 | 0.019413 |
| 2026-06-20 | 0.019642 |
| 2026-06-21 | 0.019106 |
| 2026-06-22 | 0.019417 |
| 2026-06-23 | 0.019608 |
| 2026-06-24 | 0.019758 |
| 2026-06-25 | 0.019774 |
| 2026-06-26 | 0.019745 |
| 2026-06-27 | 0.01997 |
| 2026-06-28 | 0.019545 |
| 2026-06-29 | 0.019691 |
| 2026-06-30 | 0.019653 |
| 2026-07-01 | 0.019639 |
| 2026-07-02 | 0.019748 |
| 2026-07-03 | 0.019512 |
| 2026-07-04 | 0.019764 |
| 2026-07-05 | 0.019484 |
| 2026-07-06 | 0.019555 |
| 2026-07-07 | 0.019468 |
| 2026-07-08 | 0.019547 |
| 2026-07-09 | 0.01949 |
| 2026-07-10 | 0.019518 |
| 2026-07-11 | 0.019585 |
| 2026-07-12 | 0.01935 |
| 2026-07-13 | 0.01948 |
| 2026-07-14 | 0.019464 |
| 2026-07-15 | 0.01938 |
| 2026-07-16 | 0.019303 |
| 2026-07-17 | 0.019385 |
| 2026-07-18 | 0.019497 |
| 2026-07-19 | 0.019359 |
| 2026-07-20 | 0.019305 |
| 2026-07-21 | 0.019263 |
| 2026-07-22 | 0.019299 |
| 2026-07-23 | 0.019322 |
| 2026-07-24 | 0.019212 |
| 2026-07-25 | 0.019123 |
| 2026-07-26 | 0.019115 |
| 2026-07-27 | 0.019308 |
| 2026-07-28 | 0.019349 |
| 2026-07-29 | 0.019442 |
| 2026-07-30 | 0.019244 |
| 2026-07-31 | 0.019196 |
| 2026-08-01 | 0.019259 |
| 2026-08-02 | 0.018929 |
| 2026-08-03 | 0.019247 |
| 2026-08-04 | 0.019198 |
| 2026-08-05 | 0.019105 |
| 2026-08-06 | 0.019147 |
| 2026-08-07 | 0.0192 |
| 2026-08-08 | 0.019259 |
| 2026-08-09 | 0.019117 |
| 2026-08-10 | 0.019136 |
| 2026-08-11 | 0.019105 |
| 2026-08-12 | 0.019074 |
| 2026-08-13 | 0.019094 |
| 2026-08-14 | 0.01897 |
| 2026-08-15 | 0.019212 |
| 2026-08-16 | 0.018838 |
| 2026-08-17 | 0.018942 |
| 2026-08-18 | 0.018961 |
| 2026-08-20 | 0.01899 |
| 2026-08-21 | 0.01881 |
| 2026-08-22 | 0.018982 |
| 2026-08-23 | 0.018821 |
| 2026-08-24 | 0.018808 |
| 2026-08-25 | 0.018791 |
| 2026-08-26 | 0.018755 |
| 2026-08-27 | 0.018699 |
| 2026-08-28 | 0.018525 |
| 2026-08-29 | 0.018877 |
| 2026-08-30 | 0.018774 |
| 2026-08-31 | 0.018859 |
| 2026-09-01 | 0.0188 |
| 2026-09-02 | 0.018764 |
| 2026-09-03 | 0.018639 |
| 2026-09-04 | 0.018777 |
| 2026-09-05 | 0.018838 |
| 2026-09-06 | 0.018656 |
| 2026-09-07 | 0.018716 |
| 2026-09-08 | 0.018626 |
| 2026-09-09 | 0.018672 |
| 2026-09-10 | 0.018777 |
| 2026-09-11 | 0.018846 |
| 2026-09-12 | 0.018982 |
| 2026-09-13 | 0.018717 |
| 2026-09-14 | 0.018948 |
| 2026-09-15 | 0.018954 |
| 2026-09-16 | 0.018948 |
| 2026-09-17 | 0.019056 |
| 2026-09-18 | 0.019109 |
| 2026-09-19 | 0.019099 |
| 2026-09-20 | 0.018977 |
| 2026-09-21 | 0.018942 |
| 2026-09-22 | 0.019021 |
| 2026-09-23 | 0.019138 |
| 2026-09-24 | 0.019225 |
| 2026-09-25 | 0.019215 |
| 2026-09-26 | 0.019374 |
| 2026-09-27 | 0.01929 |
| 2026-09-28 | 0.019246 |
| 2026-09-30 | 0.01934 |
| 2026-10-02 | 0.019469 |
| 2026-10-03 | 0.019569 |
| 2026-10-05 | 0.019396 |
| 2026-10-06 | 0.019351 |
| 2026-10-07 | 0.019387 |
| 2026-10-08 | 0.01939 |
| 2026-10-09 | 0.019286 |
| 2026-10-10 | 0.019454 |
| 2026-10-11 | 0.019282 |
| 2026-10-12 | 0.019355 |
| 2026-10-13 | 0.019222 |
| 2026-10-14 | 0.019135 |
| 2026-10-15 | 0.019283 |
High
0.02328
Low
0.01852
Average
0.02062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AUD API questions
How do I get the GMD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AUD rate in rates.AUD.
How far back does GMD/AUD historical data go?
Daily GMD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.