GMD to ARS exchange rate API
Dalasi to Argentine Peso · quoted 2026-10-29
20.7518
▲ +47.94% over 2Y
1 GMD = 20.7518 ARS · 1 ARS = 0.04819 GMD · Get this rate via the API
1 GMD buys 20.7518 ARS as of 2026-10-29, so 1 ARS buys 0.04819 GMD. Over the last 2 years, GMD/ARS traded between 13.8467 and 20.7826, averaged 17.8925 and rose 47.94%. The API holds daily GMD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 14.027532 |
| 2024-10-30 | 13.944665 |
| 2024-10-31 | 14.004116 |
| 2024-11-01 | 14.075983 |
| 2024-11-02 | 14.187239 |
| 2024-11-03 | 13.84673 |
| 2024-11-04 | 14.060674 |
| 2024-11-05 | 13.924675 |
| 2024-11-06 | 13.893038 |
| 2024-11-07 | 13.882607 |
| 2024-11-08 | 13.896712 |
| 2024-11-09 | 13.892997 |
| 2024-11-10 | 13.89513 |
| 2024-11-11 | 13.974353 |
| 2024-11-12 | 13.954342 |
| 2024-11-13 | 13.945129 |
| 2024-11-14 | 14.000196 |
| 2024-11-15 | 14.061048 |
| 2024-11-16 | 14.046704 |
| 2024-11-17 | 14.056719 |
| 2024-11-18 | 13.992185 |
| 2024-11-19 | 14.004181 |
| 2024-11-20 | 14.021586 |
| 2024-11-21 | 14.051045 |
| 2024-11-22 | 14.074557 |
| 2024-11-23 | 14.139627 |
| 2024-11-24 | 14.141231 |
| 2024-11-25 | 14.000431 |
| 2024-11-26 | 14.111323 |
| 2024-11-27 | 14.110015 |
| 2024-11-28 | 14.11197 |
| 2024-11-29 | 14.143526 |
| 2024-11-30 | 14.228377 |
| 2024-12-01 | 14.22563 |
| 2024-12-02 | 14.1668 |
| 2024-12-03 | 14.15816 |
| 2024-12-04 | 14.095328 |
| 2024-12-05 | 14.10149 |
| 2024-12-06 | 14.110042 |
| 2024-12-07 | 14.241043 |
| 2024-12-08 | 14.261778 |
| 2024-12-09 | 14.193459 |
| 2024-12-10 | 14.141429 |
| 2024-12-11 | 14.06697 |
| 2024-12-12 | 14.077319 |
| 2024-12-13 | 14.088301 |
| 2024-12-14 | 14.134668 |
| 2024-12-15 | 14.134554 |
| 2024-12-16 | 14.053836 |
| 2024-12-17 | 14.135736 |
| 2024-12-18 | 14.142337 |
| 2024-12-19 | 14.153911 |
| 2024-12-20 | 14.140993 |
| 2024-12-21 | 14.191839 |
| 2024-12-22 | 14.196772 |
| 2024-12-23 | 14.087456 |
| 2024-12-24 | 14.192258 |
| 2024-12-25 | 14.163403 |
| 2024-12-26 | 14.194662 |
| 2024-12-27 | 14.166407 |
| 2024-12-28 | 14.286091 |
| 2024-12-29 | 14.286884 |
| 2024-12-30 | 14.255279 |
| 2024-12-31 | 14.267196 |
| 2025-01-01 | 14.246842 |
| 2025-01-02 | 14.253908 |
| 2025-01-03 | 14.225549 |
| 2025-01-04 | 14.236288 |
| 2025-01-05 | 14.235491 |
| 2025-01-06 | 14.218763 |
| 2025-01-07 | 14.297603 |
| 2025-01-08 | 14.31297 |
| 2025-01-09 | 14.417283 |
| 2025-01-10 | 14.387829 |
| 2025-01-11 | 14.493652 |
| 2025-01-12 | 14.497705 |
| 2025-01-13 | 14.392439 |
| 2025-01-14 | 14.438195 |
| 2025-01-15 | 14.419447 |
| 2025-01-16 | 14.441791 |
| 2025-01-17 | 14.460945 |
| 2025-01-18 | 14.504804 |
| 2025-01-19 | 14.365484 |
| 2025-01-20 | 14.59567 |
| 2025-01-21 | 14.513794 |
| 2025-01-22 | 14.495859 |
| 2025-01-23 | 14.495287 |
| 2025-01-24 | 14.485376 |
| 2025-01-25 | 14.419719 |
| 2025-01-26 | 14.427566 |
| 2025-01-27 | 14.470349 |
| 2025-01-28 | 14.509758 |
| 2025-01-29 | 14.488245 |
| 2025-01-30 | 14.499519 |
| 2025-01-31 | 14.496377 |
| 2025-02-01 | 14.496531 |
| 2025-02-02 | 14.490903 |
| 2025-02-03 | 14.680242 |
| 2025-02-04 | 14.524422 |
| 2025-02-05 | 14.572071 |
| 2025-02-06 | 14.580905 |
| 2025-02-07 | 14.578655 |
| 2025-02-08 | 14.620396 |
| 2025-02-09 | 14.730663 |
| 2025-02-10 | 14.729525 |
| 2025-02-11 | 14.608235 |
| 2025-02-12 | 14.598422 |
| 2025-02-13 | 14.659712 |
| 2025-02-14 | 14.669079 |
| 2025-02-15 | 14.765588 |
| 2025-02-16 | 14.666777 |
| 2025-02-17 | 14.607838 |
| 2025-02-18 | 14.683786 |
| 2025-02-19 | 14.620858 |
| 2025-02-20 | 14.683634 |
| 2025-02-21 | 14.698656 |
| 2025-02-22 | 14.700364 |
| 2025-02-23 | 14.698052 |
| 2025-02-24 | 14.600981 |
| 2025-02-25 | 14.663698 |
| 2025-02-26 | 14.834898 |
| 2025-02-27 | 14.730355 |
| 2025-02-28 | 14.72994 |
| 2025-03-01 | 14.877259 |
| 2025-03-02 | 14.874144 |
| 2025-03-03 | 14.716643 |
| 2025-03-04 | 14.754287 |
| 2025-03-05 | 14.755552 |
| 2025-03-06 | 14.754986 |
| 2025-03-07 | 14.75374 |
| 2025-03-08 | 14.896995 |
| 2025-03-09 | 14.892918 |
| 2025-03-10 | 14.749296 |
| 2025-03-11 | 14.78645 |
| 2025-03-12 | 14.774072 |
| 2025-03-13 | 14.788771 |
| 2025-03-14 | 14.794942 |
| 2025-03-15 | 14.890326 |
| 2025-03-16 | 14.826314 |
| 2025-03-17 | 14.807389 |
| 2025-03-18 | 14.812326 |
| 2025-03-19 | 14.824833 |
| 2025-03-20 | 14.833994 |
| 2025-03-21 | 14.834554 |
| 2025-03-22 | 14.895583 |
| 2025-03-23 | 15.067093 |
| 2025-03-25 | 14.861869 |
| 2025-03-26 | 14.860394 |
| 2025-03-27 | 14.863777 |
| 2025-03-28 | 14.859756 |
| 2025-03-29 | 14.884162 |
| 2025-03-30 | 14.973715 |
| 2025-03-31 | 14.888277 |
| 2025-04-01 | 14.892074 |
| 2025-04-02 | 14.887139 |
| 2025-04-03 | 14.872189 |
| 2025-04-04 | 14.90503 |
| 2025-04-05 | 15.009619 |
| 2025-04-06 | 15.012545 |
| 2025-04-07 | 14.964581 |
| 2025-04-08 | 14.907346 |
| 2025-04-09 | 14.888526 |
| 2025-04-10 | 14.980682 |
| 2025-04-11 | 14.930745 |
| 2025-04-12 | 15.026858 |
| 2025-04-13 | 15.021042 |
| 2025-04-14 | 14.855207 |
| 2025-04-15 | 16.540383 |
| 2025-04-16 | 16.605759 |
| 2025-04-17 | 15.772646 |
| 2025-04-18 | 15.758751 |
| 2025-04-19 | 15.923633 |
| 2025-04-20 | 15.888341 |
| 2025-04-21 | 15.673225 |
| 2025-04-22 | 15.497052 |
| 2025-04-23 | 15.282058 |
| 2025-04-24 | 16.116324 |
| 2025-04-25 | 16.275319 |
| 2025-04-26 | 16.302711 |
| 2025-04-27 | 16.323634 |
| 2025-04-28 | 16.265027 |
| 2025-04-29 | 16.367915 |
| 2025-04-30 | 16.159601 |
| 2025-05-01 | 16.24405 |
| 2025-05-02 | 16.290853 |
| 2025-05-03 | 16.400831 |
| 2025-05-04 | 16.378838 |
| 2025-05-05 | 16.262371 |
| 2025-05-06 | 16.659032 |
| 2025-05-08 | 15.914651 |
| 2025-05-09 | 15.415817 |
| 2025-05-10 | 15.772734 |
| 2025-05-11 | 15.734461 |
| 2025-05-12 | 15.657289 |
| 2025-05-13 | 15.678436 |
| 2025-05-14 | 15.60378 |
| 2025-05-15 | 15.680137 |
| 2025-05-17 | 15.868457 |
| 2025-05-18 | 15.861446 |
| 2025-05-19 | 15.76768 |
| 2025-05-20 | 15.727487 |
| 2025-05-21 | 15.741811 |
| 2025-05-22 | 15.808384 |
| 2025-05-23 | 15.699954 |
| 2025-05-24 | 15.724047 |
| 2025-05-25 | 15.715538 |
| 2025-05-26 | 15.620765 |
| 2025-05-27 | 15.791556 |
| 2025-05-28 | 15.944354 |
| 2025-05-29 | 16.031084 |
| 2025-05-30 | 16.349128 |
| 2025-05-31 | 16.445867 |
| 2025-06-01 | 16.507437 |
| 2025-06-02 | 16.303319 |
| 2025-06-03 | 16.306722 |
| 2025-06-04 | 16.355662 |
| 2025-06-05 | 16.367229 |
| 2025-06-06 | 16.549593 |
| 2025-06-07 | 16.642745 |
| 2025-06-08 | 16.571127 |
| 2025-06-09 | 16.491813 |
| 2025-06-10 | 16.435671 |
| 2025-06-11 | 16.504439 |
| 2025-06-12 | 16.462878 |
| 2025-06-13 | 16.535899 |
| 2025-06-14 | 16.775433 |
| 2025-06-15 | 16.765834 |
| 2025-06-16 | 16.5004 |
| 2025-06-17 | 16.377769 |
| 2025-06-18 | 16.133779 |
| 2025-06-19 | 15.817735 |
| 2025-06-20 | 16.125788 |
| 2025-06-21 | 16.289963 |
| 2025-06-22 | 16.401178 |
| 2025-06-23 | 16.151406 |
| 2025-06-24 | 16.247841 |
| 2025-06-25 | 16.279247 |
| 2025-06-26 | 16.484032 |
| 2025-06-27 | 16.454582 |
| 2025-06-28 | 16.569547 |
| 2025-06-29 | 16.619337 |
| 2025-06-30 | 16.456737 |
| 2025-07-01 | 16.670229 |
| 2025-07-02 | 16.942685 |
| 2025-07-03 | 17.067471 |
| 2025-07-04 | 17.090176 |
| 2025-07-05 | 17.343064 |
| 2025-07-06 | 17.372721 |
| 2025-07-07 | 17.101185 |
| 2025-07-08 | 17.485094 |
| 2025-07-09 | 17.395717 |
| 2025-07-10 | 17.375682 |
| 2025-07-11 | 17.416841 |
| 2025-07-12 | 17.647972 |
| 2025-07-13 | 17.367582 |
| 2025-07-14 | 17.422807 |
| 2025-07-15 | 17.726562 |
| 2025-07-16 | 17.472134 |
| 2025-07-17 | 17.423094 |
| 2025-07-18 | 17.634232 |
| 2025-07-19 | 18.023333 |
| 2025-07-20 | 17.712203 |
| 2025-07-21 | 17.696352 |
| 2025-07-22 | 17.65099 |
| 2025-07-23 | 17.411832 |
| 2025-07-24 | 17.426137 |
| 2025-07-25 | 17.616211 |
| 2025-07-26 | 17.808548 |
| 2025-07-27 | 17.636446 |
| 2025-07-28 | 17.600903 |
| 2025-07-29 | 17.855416 |
| 2025-07-30 | 17.838599 |
| 2025-07-31 | 18.187137 |
| 2025-08-01 | 18.896166 |
| 2025-08-02 | 18.662629 |
| 2025-08-03 | 18.753143 |
| 2025-08-04 | 18.660119 |
| 2025-08-05 | 18.683153 |
| 2025-08-06 | 18.426529 |
| 2025-08-07 | 18.331746 |
| 2025-08-08 | 18.252763 |
| 2025-08-09 | 18.249535 |
| 2025-08-10 | 18.27782 |
| 2025-08-11 | 18.206903 |
| 2025-08-12 | 18.188031 |
| 2025-08-13 | 18.119028 |
| 2025-08-14 | 18.079173 |
| 2025-08-15 | 17.868403 |
| 2025-08-16 | 17.898684 |
| 2025-08-17 | 17.862054 |
| 2025-08-18 | 17.843274 |
| 2025-08-19 | 17.819402 |
| 2025-08-20 | 17.786277 |
| 2025-08-21 | 17.9246 |
| 2025-08-22 | 18.133544 |
| 2025-08-23 | 18.123559 |
| 2025-08-24 | 18.140156 |
| 2025-08-25 | 18.166146 |
| 2025-08-26 | 18.752223 |
| 2025-08-27 | 18.762449 |
| 2025-08-28 | 18.710444 |
| 2025-08-29 | 18.433841 |
| 2025-08-30 | 18.596763 |
| 2025-08-31 | 18.55732 |
| 2025-09-01 | 18.422374 |
| 2025-09-02 | 19.037617 |
| 2025-09-03 | 18.718092 |
| 2025-09-04 | 18.912883 |
| 2025-09-05 | 18.936959 |
| 2025-09-06 | 18.882772 |
| 2025-09-07 | 18.751985 |
| 2025-09-08 | 18.96511 |
| 2025-09-09 | 19.61919 |
| 2025-09-10 | 19.532788 |
| 2025-09-11 | 19.566179 |
| 2025-09-13 | 20.154135 |
| 2025-09-14 | 20.056231 |
| 2025-09-15 | 19.937897 |
| 2025-09-16 | 20.382558 |
| 2025-09-17 | 20.312606 |
| 2025-09-18 | 20.388585 |
| 2025-09-19 | 20.196177 |
| 2025-09-20 | 20.1983 |
| 2025-09-21 | 20.193509 |
| 2025-09-22 | 20.18233 |
| 2025-09-23 | 19.143628 |
| 2025-09-24 | 18.594758 |
| 2025-09-25 | 18.173042 |
| 2025-09-26 | 18.239194 |
| 2025-09-27 | 18.347041 |
| 2025-09-28 | 18.20818 |
| 2025-09-29 | 18.200951 |
| 2025-09-30 | 18.543929 |
| 2025-10-01 | 18.797858 |
| 2025-10-02 | 19.383275 |
| 2025-10-03 | 19.398225 |
| 2025-10-04 | 19.385359 |
| 2025-10-05 | 19.399428 |
| 2025-10-06 | 19.422055 |
| 2025-10-07 | 19.571947 |
| 2025-10-08 | 19.573012 |
| 2025-10-09 | 19.639937 |
| 2025-10-10 | 19.605927 |
| 2025-10-11 | 19.465979 |
| 2025-10-12 | 19.416632 |
| 2025-10-13 | 19.491732 |
| 2025-10-14 | 18.533738 |
| 2025-10-15 | 18.536624 |
| 2025-10-16 | 18.696801 |
| 2025-10-17 | 19.304229 |
| 2025-10-18 | 20.22051 |
| 2025-10-19 | 20.104014 |
| 2025-10-20 | 19.99961 |
| 2025-10-21 | 20.216727 |
| 2025-10-22 | 20.455827 |
| 2025-10-23 | 20.439689 |
| 2025-10-24 | 20.314936 |
| 2025-10-25 | 20.412192 |
| 2025-10-26 | 20.401484 |
| 2025-10-27 | 20.316122 |
| 2025-10-28 | 19.624739 |
| 2025-10-29 | 20.188959 |
| 2025-10-30 | 19.658671 |
| 2025-10-31 | 19.67013 |
| 2025-11-01 | 19.905168 |
| 2025-11-02 | 19.737868 |
| 2025-11-03 | 19.754831 |
| 2025-11-04 | 20.167524 |
| 2025-11-05 | 19.835478 |
| 2025-11-06 | 19.740462 |
| 2025-11-07 | 19.736979 |
| 2025-11-08 | 19.29033 |
| 2025-11-09 | 19.291429 |
| 2025-11-10 | 19.166925 |
| 2025-11-11 | 19.32161 |
| 2025-11-12 | 19.196875 |
| 2025-11-13 | 19.194017 |
| 2025-11-14 | 19.185164 |
| 2025-11-15 | 19.126745 |
| 2025-11-16 | 19.086716 |
| 2025-11-17 | 19.231229 |
| 2025-11-18 | 18.964557 |
| 2025-11-19 | 19.137329 |
| 2025-11-20 | 19.097128 |
| 2025-11-21 | 19.276549 |
| 2025-11-22 | 19.385959 |
| 2025-11-23 | 19.351195 |
| 2025-11-24 | 19.288975 |
| 2025-11-25 | 19.322112 |
| 2025-11-26 | 19.670667 |
| 2025-11-27 | 19.728427 |
| 2025-11-28 | 19.703483 |
| 2025-11-29 | 19.700358 |
| 2025-11-30 | 19.665175 |
| 2025-12-01 | 19.64755 |
| 2025-12-02 | 19.702454 |
| 2025-12-03 | 19.834239 |
| 2025-12-04 | 19.811376 |
| 2025-12-05 | 19.623849 |
| 2025-12-06 | 19.639257 |
| 2025-12-07 | 19.481081 |
| 2025-12-08 | 19.530201 |
| 2025-12-09 | 19.457283 |
| 2025-12-11 | 19.493013 |
| 2025-12-12 | 19.489928 |
| 2025-12-13 | 19.527991 |
| 2025-12-14 | 19.492907 |
| 2025-12-15 | 19.475299 |
| 2025-12-16 | 19.504775 |
| 2025-12-17 | 19.614411 |
| 2025-12-18 | 19.631374 |
| 2025-12-19 | 19.629152 |
| 2025-12-20 | 19.717226 |
| 2025-12-21 | 19.62052 |
| 2025-12-22 | 19.566143 |
| 2025-12-23 | 19.644993 |
| 2025-12-24 | 19.500095 |
| 2025-12-25 | 19.525968 |
| 2025-12-26 | 19.516266 |
| 2025-12-27 | 19.48402 |
| 2025-12-28 | 19.611398 |
| 2025-12-29 | 19.531269 |
| 2025-12-30 | 19.706609 |
| 2025-12-31 | 19.688572 |
| 2026-01-01 | 19.641684 |
| 2026-01-02 | 19.608594 |
| 2026-01-03 | 19.960443 |
| 2026-01-04 | 19.925161 |
| 2026-01-05 | 20.052955 |
| 2026-01-06 | 19.888204 |
| 2026-01-07 | 19.876332 |
| 2026-01-08 | 19.816423 |
| 2026-01-09 | 19.803115 |
| 2026-01-10 | 19.824148 |
| 2026-01-11 | 19.760033 |
| 2026-01-12 | 19.791438 |
| 2026-01-13 | 19.914807 |
| 2026-01-14 | 19.746946 |
| 2026-01-15 | 19.749567 |
| 2026-01-16 | 19.535637 |
| 2026-01-17 | 19.422328 |
| 2026-01-18 | 19.309627 |
| 2026-01-19 | 19.321696 |
| 2026-01-20 | 19.469225 |
| 2026-01-21 | 19.435821 |
| 2026-01-22 | 19.3866 |
| 2026-01-23 | 19.439499 |
| 2026-01-24 | 19.642036 |
| 2026-01-25 | 19.478033 |
| 2026-01-26 | 19.344056 |
| 2026-01-27 | 19.410141 |
| 2026-01-28 | 19.424416 |
| 2026-01-29 | 19.612712 |
| 2026-01-30 | 19.529554 |
| 2026-01-31 | 19.83449 |
| 2026-02-01 | 19.510342 |
| 2026-02-02 | 19.715443 |
| 2026-02-03 | 19.65367 |
| 2026-02-04 | 19.628772 |
| 2026-02-05 | 19.700615 |
| 2026-02-06 | 19.586213 |
| 2026-02-07 | 19.71658 |
| 2026-02-08 | 19.350393 |
| 2026-02-09 | 19.501524 |
| 2026-02-10 | 19.240045 |
| 2026-02-11 | 19.024118 |
| 2026-02-12 | 19.10832 |
| 2026-02-13 | 18.993779 |
| 2026-02-14 | 18.951318 |
| 2026-02-15 | 18.911754 |
| 2026-02-16 | 18.904733 |
| 2026-02-17 | 18.94712 |
| 2026-02-18 | 18.888457 |
| 2026-02-19 | 18.896158 |
| 2026-02-20 | 18.801146 |
| 2026-02-21 | 18.712231 |
| 2026-02-22 | 18.778078 |
| 2026-02-23 | 18.57628 |
| 2026-02-24 | 18.531157 |
| 2026-02-25 | 18.66357 |
| 2026-02-26 | 19.009915 |
| 2026-02-27 | 19.127986 |
| 2026-02-28 | 19.099615 |
| 2026-03-01 | 19.033226 |
| 2026-03-02 | 18.850097 |
| 2026-03-03 | 18.90405 |
| 2026-03-04 | 19.202642 |
| 2026-03-05 | 18.976693 |
| 2026-03-06 | 19.086139 |
| 2026-03-07 | 19.336844 |
| 2026-03-08 | 19.221939 |
| 2026-03-09 | 19.118365 |
| 2026-03-10 | 19.23054 |
| 2026-03-11 | 19.019069 |
| 2026-03-12 | 18.843124 |
| 2026-03-13 | 18.946143 |
| 2026-03-14 | 18.882741 |
| 2026-03-15 | 18.746678 |
| 2026-03-16 | 18.87852 |
| 2026-03-17 | 18.905828 |
| 2026-03-18 | 18.859818 |
| 2026-03-19 | 18.820073 |
| 2026-03-20 | 18.820634 |
| 2026-03-21 | 18.608694 |
| 2026-03-22 | 18.651534 |
| 2026-03-23 | 18.889056 |
| 2026-03-24 | 18.922646 |
| 2026-03-25 | 18.877294 |
| 2026-03-26 | 18.650662 |
| 2026-03-27 | 18.469984 |
| 2026-03-28 | 18.828817 |
| 2026-03-29 | 18.650918 |
| 2026-03-30 | 18.710998 |
| 2026-03-31 | 18.909335 |
| 2026-04-01 | 18.695324 |
| 2026-04-02 | 18.870165 |
| 2026-04-03 | 18.770584 |
| 2026-04-04 | 18.790173 |
| 2026-04-05 | 18.562198 |
| 2026-04-06 | 18.728529 |
| 2026-04-07 | 18.736158 |
| 2026-04-08 | 18.793589 |
| 2026-04-09 | 18.999965 |
| 2026-04-10 | 18.6759 |
| 2026-04-11 | 18.655089 |
| 2026-04-12 | 18.655089 |
| 2026-04-13 | 18.840913 |
| 2026-04-14 | 18.558581 |
| 2026-04-15 | 18.58217 |
| 2026-04-16 | 18.358288 |
| 2026-04-17 | 18.579014 |
| 2026-04-18 | 18.622328 |
| 2026-04-19 | 18.622328 |
| 2026-04-20 | 18.514087 |
| 2026-04-21 | 18.859767 |
| 2026-04-22 | 18.705253 |
| 2026-04-23 | 18.883392 |
| 2026-04-24 | 18.94886 |
| 2026-04-25 | 18.916872 |
| 2026-04-26 | 18.916872 |
| 2026-04-27 | 18.909555 |
| 2026-04-28 | 19.404244 |
| 2026-04-29 | 19.113963 |
| 2026-04-30 | 19.054824 |
| 2026-05-01 | 18.941424 |
| 2026-05-02 | 19.080948 |
| 2026-05-03 | 19.080948 |
| 2026-05-04 | 19.083456 |
| 2026-05-05 | 19.075316 |
| 2026-05-06 | 19.078995 |
| 2026-05-07 | 18.881497 |
| 2026-05-08 | 19.116537 |
| 2026-05-09 | 19.028333 |
| 2026-05-10 | 19.028333 |
| 2026-05-11 | 19.090334 |
| 2026-05-12 | 18.948994 |
| 2026-05-14 | 18.89454 |
| 2026-05-15 | 19.195742 |
| 2026-05-16 | 19.240249 |
| 2026-05-17 | 18.751888 |
| 2026-05-18 | 19.231045 |
| 2026-05-19 | 18.898451 |
| 2026-05-20 | 18.981741 |
| 2026-05-21 | 18.991928 |
| 2026-05-23 | 19.329757 |
| 2026-05-24 | 18.828694 |
| 2026-05-25 | 19.061076 |
| 2026-05-26 | 19.06625 |
| 2026-05-27 | 19.152162 |
| 2026-05-28 | 19.182832 |
| 2026-05-29 | 19.141598 |
| 2026-05-30 | 19.367898 |
| 2026-05-31 | 19.070994 |
| 2026-06-01 | 19.167904 |
| 2026-06-02 | 19.387891 |
| 2026-06-03 | 19.36757 |
| 2026-06-04 | 19.55204 |
| 2026-06-05 | 19.610941 |
| 2026-06-06 | 19.878536 |
| 2026-06-09 | 19.680819 |
| 2026-06-10 | 19.579266 |
| 2026-06-11 | 19.460798 |
| 2026-06-12 | 19.494717 |
| 2026-06-13 | 19.453726 |
| 2026-06-14 | 19.358261 |
| 2026-06-15 | 19.328474 |
| 2026-06-16 | 19.412514 |
| 2026-06-17 | 19.551284 |
| 2026-06-18 | 19.590619 |
| 2026-06-19 | 19.759101 |
| 2026-06-20 | 20.159036 |
| 2026-06-21 | 19.603247 |
| 2026-06-22 | 19.789271 |
| 2026-06-23 | 19.878796 |
| 2026-06-24 | 20.053194 |
| 2026-06-25 | 20.163094 |
| 2026-06-26 | 20.133841 |
| 2026-06-27 | 20.337737 |
| 2026-06-28 | 19.903445 |
| 2026-06-29 | 20.099224 |
| 2026-06-30 | 20.050913 |
| 2026-07-01 | 20.083616 |
| 2026-07-02 | 20.265297 |
| 2026-07-03 | 20.15441 |
| 2026-07-04 | 20.461575 |
| 2026-07-05 | 20.118082 |
| 2026-07-06 | 20.239714 |
| 2026-07-07 | 20.097242 |
| 2026-07-08 | 20.193614 |
| 2026-07-09 | 20.120328 |
| 2026-07-10 | 20.176883 |
| 2026-07-11 | 20.253082 |
| 2026-07-12 | 19.991203 |
| 2026-07-13 | 20.17126 |
| 2026-07-14 | 20.036591 |
| 2026-07-15 | 19.898085 |
| 2026-07-16 | 19.963306 |
| 2026-07-17 | 19.949766 |
| 2026-07-18 | 20.105074 |
| 2026-07-19 | 19.958151 |
| 2026-07-20 | 19.940971 |
| 2026-07-21 | 20.021041 |
| 2026-07-22 | 19.945568 |
| 2026-07-23 | 20.033338 |
| 2026-07-24 | 19.986011 |
| 2026-07-25 | 19.979643 |
| 2026-07-26 | 20.002526 |
| 2026-07-27 | 20.117807 |
| 2026-07-28 | 20.185498 |
| 2026-07-29 | 20.236328 |
| 2026-07-30 | 20.087748 |
| 2026-07-31 | 20.057813 |
| 2026-08-01 | 20.126885 |
| 2026-08-02 | 19.803582 |
| 2026-08-03 | 20.042876 |
| 2026-08-04 | 20.162666 |
| 2026-08-05 | 20.161393 |
| 2026-08-06 | 20.174986 |
| 2026-08-07 | 20.272254 |
| 2026-08-08 | 20.366411 |
| 2026-08-09 | 20.252318 |
| 2026-08-10 | 20.191685 |
| 2026-08-11 | 20.223002 |
| 2026-08-12 | 20.10807 |
| 2026-08-13 | 20.098629 |
| 2026-08-14 | 20.042859 |
| 2026-08-15 | 20.119588 |
| 2026-08-16 | 19.849147 |
| 2026-08-17 | 19.904671 |
| 2026-08-18 | 20.063179 |
| 2026-08-20 | 20.202416 |
| 2026-08-21 | 20.187936 |
| 2026-08-22 | 20.40929 |
| 2026-08-23 | 20.227997 |
| 2026-08-24 | 20.210281 |
| 2026-08-25 | 20.286938 |
| 2026-08-26 | 20.368499 |
| 2026-08-27 | 20.363265 |
| 2026-08-28 | 20.154442 |
| 2026-08-29 | 20.39685 |
| 2026-08-30 | 20.256913 |
| 2026-08-31 | 20.369387 |
| 2026-09-01 | 20.254987 |
| 2026-09-02 | 20.288704 |
| 2026-09-03 | 20.255842 |
| 2026-09-04 | 20.403748 |
| 2026-09-05 | 20.464593 |
| 2026-09-06 | 20.272649 |
| 2026-09-07 | 20.378245 |
| 2026-09-08 | 20.314583 |
| 2026-09-09 | 20.389952 |
| 2026-09-10 | 20.422775 |
| 2026-09-11 | 20.448191 |
| 2026-09-12 | 20.536061 |
| 2026-09-13 | 20.231255 |
| 2026-09-14 | 20.439277 |
| 2026-09-15 | 20.366256 |
| 2026-09-16 | 20.363822 |
| 2026-09-17 | 20.508181 |
| 2026-09-18 | 20.545473 |
| 2026-09-19 | 20.643109 |
| 2026-09-20 | 20.478029 |
| 2026-09-21 | 20.406916 |
| 2026-09-22 | 20.475506 |
| 2026-09-23 | 20.481305 |
| 2026-09-24 | 20.478212 |
| 2026-09-25 | 20.531863 |
| 2026-09-26 | 20.76616 |
| 2026-09-27 | 20.637196 |
| 2026-09-28 | 20.571667 |
| 2026-09-30 | 20.5494 |
| 2026-10-02 | 20.597776 |
| 2026-10-03 | 20.719374 |
| 2026-10-05 | 20.685706 |
| 2026-10-06 | 20.536415 |
| 2026-10-07 | 20.488445 |
| 2026-10-08 | 20.431229 |
| 2026-10-09 | 20.417935 |
| 2026-10-10 | 20.616672 |
| 2026-10-11 | 20.434112 |
| 2026-10-12 | 20.47229 |
| 2026-10-13 | 20.344296 |
| 2026-10-14 | 20.297676 |
| 2026-10-15 | 20.353127 |
| 2026-10-16 | 20.412918 |
| 2026-10-17 | 20.526849 |
| 2026-10-18 | 20.340631 |
| 2026-10-19 | 20.392971 |
| 2026-10-20 | 20.569798 |
| 2026-10-21 | 20.514373 |
| 2026-10-22 | 20.617945 |
| 2026-10-23 | 20.612848 |
| 2026-10-24 | 20.630702 |
| 2026-10-25 | 20.447197 |
| 2026-10-26 | 20.524159 |
| 2026-10-27 | 20.782599 |
| 2026-10-28 | 20.751845 |
| 2026-10-29 | 20.751845 |
High
20.7826
Low
13.8467
Average
17.8925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ARS API questions
How do I get the GMD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ARS rate in rates.ARS.
How far back does GMD/ARS historical data go?
Daily GMD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.