GMD to AOA exchange rate API
Dalasi to Kwanza · quoted 2026-11-01
12.4838
▼ +4.35% over 2Y
1 GMD = 12.4838 AOA · 1 AOA = 0.08010 GMD · Get this rate via the API
1 GMD buys 12.4838 AOA as of 2026-11-01, so 1 AOA buys 0.08010 GMD. Over the last 2 years, GMD/AOA traded between 12.1968 and 13.0869, averaged 12.5850 and fell 4.35%. The API holds daily GMD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 13.051486 |
| 2024-11-02 | 13.086889 |
| 2024-11-03 | 12.714722 |
| 2024-11-04 | 13.052759 |
| 2024-11-05 | 12.878424 |
| 2024-11-06 | 12.849411 |
| 2024-11-07 | 12.839 |
| 2024-11-08 | 12.839135 |
| 2024-11-09 | 12.72182 |
| 2024-11-10 | 12.71414 |
| 2024-11-11 | 12.836917 |
| 2024-11-12 | 12.831694 |
| 2024-11-13 | 12.946913 |
| 2024-11-14 | 12.901968 |
| 2024-11-15 | 12.902463 |
| 2024-11-16 | 12.840221 |
| 2024-11-17 | 12.829759 |
| 2024-11-18 | 12.904452 |
| 2024-11-19 | 12.883058 |
| 2024-11-20 | 12.878696 |
| 2024-11-21 | 12.891868 |
| 2024-11-22 | 12.899735 |
| 2024-11-23 | 12.836764 |
| 2024-11-24 | 12.8292 |
| 2024-11-25 | 12.892561 |
| 2024-11-26 | 12.899409 |
| 2024-11-27 | 12.880429 |
| 2024-11-28 | 12.883444 |
| 2024-11-29 | 12.892244 |
| 2024-11-30 | 12.838177 |
| 2024-12-01 | 12.830002 |
| 2024-12-02 | 12.894359 |
| 2024-12-03 | 12.901009 |
| 2024-12-04 | 12.845257 |
| 2024-12-05 | 12.845903 |
| 2024-12-06 | 12.8453 |
| 2024-12-07 | 12.838875 |
| 2024-12-08 | 12.851489 |
| 2024-12-09 | 12.904743 |
| 2024-12-10 | 12.8486 |
| 2024-12-11 | 12.766464 |
| 2024-12-12 | 12.757179 |
| 2024-12-13 | 12.765221 |
| 2024-12-14 | 12.674853 |
| 2024-12-15 | 12.674509 |
| 2024-12-16 | 12.749131 |
| 2024-12-17 | 12.76618 |
| 2024-12-18 | 12.810703 |
| 2024-12-19 | 12.822819 |
| 2024-12-20 | 12.79895 |
| 2024-12-21 | 12.756858 |
| 2024-12-22 | 12.754278 |
| 2024-12-23 | 12.80536 |
| 2024-12-24 | 12.793067 |
| 2024-12-25 | 12.733119 |
| 2024-12-26 | 12.747593 |
| 2024-12-27 | 12.744479 |
| 2024-12-28 | 12.671502 |
| 2024-12-29 | 12.670353 |
| 2024-12-30 | 12.761396 |
| 2024-12-31 | 12.729512 |
| 2025-01-01 | 12.72654 |
| 2025-01-02 | 12.755407 |
| 2025-01-03 | 12.723942 |
| 2025-01-04 | 12.589021 |
| 2025-01-05 | 12.583758 |
| 2025-01-06 | 12.70184 |
| 2025-01-07 | 12.727392 |
| 2025-01-08 | 12.737694 |
| 2025-01-09 | 12.811562 |
| 2025-01-10 | 12.796247 |
| 2025-01-11 | 12.76629 |
| 2025-01-12 | 12.758634 |
| 2025-01-13 | 12.783301 |
| 2025-01-14 | 12.799481 |
| 2025-01-15 | 12.776704 |
| 2025-01-16 | 12.793653 |
| 2025-01-17 | 12.791566 |
| 2025-01-18 | 12.761111 |
| 2025-01-19 | 12.582121 |
| 2025-01-20 | 12.892971 |
| 2025-01-21 | 12.783336 |
| 2025-01-22 | 12.763302 |
| 2025-01-23 | 12.747865 |
| 2025-01-24 | 12.742829 |
| 2025-01-25 | 12.59425 |
| 2025-01-26 | 12.581752 |
| 2025-01-27 | 12.706405 |
| 2025-01-28 | 12.731057 |
| 2025-01-29 | 12.70724 |
| 2025-01-30 | 12.706071 |
| 2025-01-31 | 12.702413 |
| 2025-02-01 | 12.592777 |
| 2025-02-02 | 12.582784 |
| 2025-02-03 | 12.699991 |
| 2025-02-04 | 12.700537 |
| 2025-02-05 | 12.739007 |
| 2025-02-06 | 12.744956 |
| 2025-02-07 | 12.724774 |
| 2025-02-08 | 12.672651 |
| 2025-02-09 | 12.757359 |
| 2025-02-10 | 12.795565 |
| 2025-02-11 | 12.720628 |
| 2025-02-12 | 12.723484 |
| 2025-02-13 | 12.760645 |
| 2025-02-14 | 12.767164 |
| 2025-02-15 | 12.770278 |
| 2025-02-16 | 12.668102 |
| 2025-02-17 | 12.77398 |
| 2025-02-18 | 12.743858 |
| 2025-02-19 | 12.719351 |
| 2025-02-20 | 12.766442 |
| 2025-02-21 | 12.774572 |
| 2025-02-22 | 12.675441 |
| 2025-02-23 | 12.668892 |
| 2025-02-24 | 12.741447 |
| 2025-02-25 | 12.730111 |
| 2025-02-26 | 12.805034 |
| 2025-02-27 | 12.773087 |
| 2025-02-28 | 12.762264 |
| 2025-03-01 | 12.761612 |
| 2025-03-02 | 12.758584 |
| 2025-03-03 | 12.785394 |
| 2025-03-04 | 12.763949 |
| 2025-03-05 | 12.761861 |
| 2025-03-06 | 12.753133 |
| 2025-03-07 | 12.687092 |
| 2025-03-08 | 12.766299 |
| 2025-03-09 | 12.789576 |
| 2025-03-10 | 12.762541 |
| 2025-03-11 | 12.771834 |
| 2025-03-12 | 12.74826 |
| 2025-03-13 | 12.763351 |
| 2025-03-14 | 12.758646 |
| 2025-03-15 | 12.761818 |
| 2025-03-16 | 12.782407 |
| 2025-03-17 | 12.698664 |
| 2025-03-18 | 12.765422 |
| 2025-03-19 | 12.766194 |
| 2025-03-20 | 12.763419 |
| 2025-03-21 | 12.717552 |
| 2025-03-22 | 12.761457 |
| 2025-03-23 | 12.970979 |
| 2025-03-25 | 12.791664 |
| 2025-03-26 | 12.768589 |
| 2025-03-27 | 12.766245 |
| 2025-03-28 | 12.759642 |
| 2025-03-29 | 12.760024 |
| 2025-03-30 | 12.759978 |
| 2025-03-31 | 12.798605 |
| 2025-04-01 | 12.752644 |
| 2025-04-02 | 12.764422 |
| 2025-04-03 | 12.745364 |
| 2025-04-04 | 12.766254 |
| 2025-04-05 | 12.852883 |
| 2025-04-06 | 12.854979 |
| 2025-04-07 | 12.76166 |
| 2025-04-08 | 12.75719 |
| 2025-04-09 | 12.741924 |
| 2025-04-10 | 12.764373 |
| 2025-04-11 | 12.77799 |
| 2025-04-12 | 12.763077 |
| 2025-04-13 | 12.755309 |
| 2025-04-14 | 12.765563 |
| 2025-04-15 | 12.75451 |
| 2025-04-16 | 12.734844 |
| 2025-04-17 | 12.734818 |
| 2025-04-18 | 12.728749 |
| 2025-04-19 | 12.853357 |
| 2025-04-20 | 12.848082 |
| 2025-04-21 | 12.742291 |
| 2025-04-22 | 12.682633 |
| 2025-04-23 | 12.755517 |
| 2025-04-24 | 12.749672 |
| 2025-04-25 | 12.749196 |
| 2025-04-26 | 12.762133 |
| 2025-04-27 | 12.758602 |
| 2025-04-28 | 12.740541 |
| 2025-04-29 | 12.753624 |
| 2025-04-30 | 12.769704 |
| 2025-05-01 | 12.740749 |
| 2025-05-02 | 12.756672 |
| 2025-05-03 | 12.863022 |
| 2025-05-04 | 12.861898 |
| 2025-05-05 | 12.781154 |
| 2025-05-06 | 12.756299 |
| 2025-05-08 | 12.751478 |
| 2025-05-09 | 12.741579 |
| 2025-05-10 | 12.77509 |
| 2025-05-11 | 12.754281 |
| 2025-05-12 | 12.746316 |
| 2025-05-13 | 12.788699 |
| 2025-05-14 | 12.765234 |
| 2025-05-15 | 12.712278 |
| 2025-05-17 | 12.696659 |
| 2025-05-18 | 12.666139 |
| 2025-05-19 | 12.719828 |
| 2025-05-20 | 12.736162 |
| 2025-05-21 | 12.702671 |
| 2025-05-22 | 12.717032 |
| 2025-05-23 | 12.644728 |
| 2025-05-24 | 12.69287 |
| 2025-05-25 | 12.671554 |
| 2025-05-26 | 12.727193 |
| 2025-05-27 | 12.672777 |
| 2025-05-28 | 12.637934 |
| 2025-05-29 | 12.692892 |
| 2025-05-30 | 12.694228 |
| 2025-05-31 | 12.672418 |
| 2025-06-01 | 12.671744 |
| 2025-06-02 | 12.642143 |
| 2025-06-03 | 12.712782 |
| 2025-06-04 | 12.641758 |
| 2025-06-05 | 12.71343 |
| 2025-06-06 | 12.827378 |
| 2025-06-07 | 12.854027 |
| 2025-06-08 | 12.757428 |
| 2025-06-09 | 12.789723 |
| 2025-06-10 | 12.726189 |
| 2025-06-11 | 12.754575 |
| 2025-06-12 | 12.812692 |
| 2025-06-13 | 12.847768 |
| 2025-06-14 | 12.953542 |
| 2025-06-15 | 12.935434 |
| 2025-06-16 | 12.822286 |
| 2025-06-17 | 12.750736 |
| 2025-06-18 | 12.760026 |
| 2025-06-19 | 12.747659 |
| 2025-06-20 | 12.738554 |
| 2025-06-21 | 12.765929 |
| 2025-06-22 | 12.843859 |
| 2025-06-23 | 12.727789 |
| 2025-06-24 | 12.714757 |
| 2025-06-25 | 12.773437 |
| 2025-06-26 | 12.751492 |
| 2025-06-27 | 12.73911 |
| 2025-06-28 | 12.778298 |
| 2025-06-29 | 12.763058 |
| 2025-06-30 | 12.763821 |
| 2025-07-01 | 12.70897 |
| 2025-07-02 | 12.78952 |
| 2025-07-03 | 12.777661 |
| 2025-07-04 | 12.756551 |
| 2025-07-05 | 12.760816 |
| 2025-07-06 | 12.774516 |
| 2025-07-07 | 12.772979 |
| 2025-07-08 | 12.700837 |
| 2025-07-09 | 12.766115 |
| 2025-07-10 | 12.728103 |
| 2025-07-11 | 12.727332 |
| 2025-07-12 | 12.786837 |
| 2025-07-13 | 12.570181 |
| 2025-07-14 | 12.713623 |
| 2025-07-15 | 12.709146 |
| 2025-07-16 | 12.720739 |
| 2025-07-17 | 12.692978 |
| 2025-07-18 | 12.716687 |
| 2025-07-19 | 12.789259 |
| 2025-07-20 | 12.568656 |
| 2025-07-21 | 12.783301 |
| 2025-07-22 | 12.691255 |
| 2025-07-23 | 12.711963 |
| 2025-07-24 | 12.657089 |
| 2025-07-25 | 12.722341 |
| 2025-07-26 | 12.676905 |
| 2025-07-27 | 12.569912 |
| 2025-07-28 | 12.74112 |
| 2025-07-29 | 12.704283 |
| 2025-07-30 | 12.678338 |
| 2025-07-31 | 12.655887 |
| 2025-08-01 | 12.639888 |
| 2025-08-02 | 12.557309 |
| 2025-08-03 | 12.552651 |
| 2025-08-04 | 12.652891 |
| 2025-08-05 | 12.606501 |
| 2025-08-06 | 12.61814 |
| 2025-08-07 | 12.636 |
| 2025-08-08 | 12.605687 |
| 2025-08-09 | 12.580405 |
| 2025-08-10 | 12.577132 |
| 2025-08-11 | 12.641378 |
| 2025-08-12 | 12.621308 |
| 2025-08-13 | 12.613384 |
| 2025-08-14 | 12.608915 |
| 2025-08-15 | 12.597097 |
| 2025-08-16 | 12.58234 |
| 2025-08-17 | 12.555517 |
| 2025-08-18 | 12.638921 |
| 2025-08-19 | 12.650877 |
| 2025-08-20 | 12.636216 |
| 2025-08-21 | 12.630368 |
| 2025-08-22 | 12.658469 |
| 2025-08-23 | 12.576049 |
| 2025-08-24 | 12.556053 |
| 2025-08-25 | 12.638827 |
| 2025-08-26 | 12.665128 |
| 2025-08-27 | 12.69426 |
| 2025-08-28 | 12.70441 |
| 2025-08-29 | 12.641062 |
| 2025-08-30 | 12.682371 |
| 2025-08-31 | 12.593035 |
| 2025-09-01 | 12.694111 |
| 2025-09-02 | 12.739345 |
| 2025-09-03 | 12.641495 |
| 2025-09-04 | 12.812396 |
| 2025-09-05 | 12.806587 |
| 2025-09-06 | 12.670422 |
| 2025-09-07 | 12.554339 |
| 2025-09-08 | 12.795096 |
| 2025-09-09 | 12.704295 |
| 2025-09-10 | 12.67755 |
| 2025-09-11 | 12.609754 |
| 2025-09-13 | 12.692586 |
| 2025-09-14 | 12.599824 |
| 2025-09-15 | 12.618077 |
| 2025-09-16 | 12.761687 |
| 2025-09-17 | 12.687913 |
| 2025-09-18 | 12.662746 |
| 2025-09-19 | 12.53018 |
| 2025-09-20 | 12.514645 |
| 2025-09-21 | 12.496422 |
| 2025-09-22 | 12.60578 |
| 2025-09-23 | 12.460092 |
| 2025-09-24 | 12.480048 |
| 2025-09-25 | 12.533407 |
| 2025-09-26 | 12.552691 |
| 2025-09-27 | 12.532724 |
| 2025-09-28 | 12.457582 |
| 2025-09-29 | 12.556738 |
| 2025-09-30 | 12.533965 |
| 2025-10-01 | 12.503569 |
| 2025-10-02 | 12.4966 |
| 2025-10-03 | 12.495782 |
| 2025-10-04 | 12.460203 |
| 2025-10-05 | 12.443508 |
| 2025-10-06 | 12.510172 |
| 2025-10-07 | 12.559749 |
| 2025-10-08 | 12.57421 |
| 2025-10-09 | 12.605861 |
| 2025-10-10 | 12.660004 |
| 2025-10-11 | 12.566456 |
| 2025-10-12 | 12.493693 |
| 2025-10-13 | 12.646018 |
| 2025-10-14 | 12.581088 |
| 2025-10-15 | 12.533559 |
| 2025-10-16 | 12.592424 |
| 2025-10-17 | 12.593624 |
| 2025-10-18 | 12.710683 |
| 2025-10-19 | 12.608329 |
| 2025-10-20 | 12.608543 |
| 2025-10-21 | 12.554089 |
| 2025-10-22 | 12.584352 |
| 2025-10-23 | 12.603653 |
| 2025-10-24 | 12.570014 |
| 2025-10-25 | 12.518189 |
| 2025-10-26 | 12.488442 |
| 2025-10-27 | 12.579038 |
| 2025-10-28 | 12.572457 |
| 2025-10-29 | 12.563083 |
| 2025-10-30 | 12.608863 |
| 2025-10-31 | 12.545185 |
| 2025-11-01 | 12.62235 |
| 2025-11-02 | 12.483409 |
| 2025-11-03 | 12.557641 |
| 2025-11-04 | 12.503709 |
| 2025-11-05 | 12.480129 |
| 2025-11-06 | 12.479099 |
| 2025-11-07 | 12.48818 |
| 2025-11-08 | 12.453813 |
| 2025-11-09 | 12.425968 |
| 2025-11-10 | 12.453878 |
| 2025-11-11 | 12.421148 |
| 2025-11-12 | 12.422841 |
| 2025-11-13 | 12.487852 |
| 2025-11-14 | 12.529421 |
| 2025-11-15 | 12.546977 |
| 2025-11-16 | 12.444827 |
| 2025-11-17 | 12.573756 |
| 2025-11-18 | 12.531499 |
| 2025-11-19 | 12.54533 |
| 2025-11-20 | 12.502731 |
| 2025-11-21 | 12.466348 |
| 2025-11-22 | 12.429924 |
| 2025-11-23 | 12.39801 |
| 2025-11-24 | 12.478923 |
| 2025-11-25 | 12.389683 |
| 2025-11-26 | 12.401103 |
| 2025-11-27 | 12.504414 |
| 2025-11-28 | 12.428211 |
| 2025-11-29 | 12.498321 |
| 2025-11-30 | 12.405041 |
| 2025-12-01 | 12.417156 |
| 2025-12-02 | 12.502469 |
| 2025-12-03 | 12.543201 |
| 2025-12-04 | 12.547325 |
| 2025-12-05 | 12.474909 |
| 2025-12-06 | 12.587221 |
| 2025-12-07 | 12.44096 |
| 2025-12-08 | 12.485861 |
| 2025-12-09 | 12.419286 |
| 2025-12-11 | 12.497754 |
| 2025-12-12 | 12.495944 |
| 2025-12-13 | 12.44181 |
| 2025-12-14 | 12.369256 |
| 2025-12-15 | 12.407343 |
| 2025-12-16 | 12.453345 |
| 2025-12-17 | 12.41611 |
| 2025-12-18 | 12.460151 |
| 2025-12-19 | 12.428062 |
| 2025-12-20 | 12.438774 |
| 2025-12-21 | 12.372798 |
| 2025-12-22 | 12.402231 |
| 2025-12-23 | 12.460893 |
| 2025-12-24 | 12.342584 |
| 2025-12-25 | 12.346472 |
| 2025-12-26 | 12.328624 |
| 2025-12-27 | 12.337667 |
| 2025-12-28 | 12.419391 |
| 2025-12-29 | 12.312004 |
| 2025-12-30 | 12.47077 |
| 2025-12-31 | 12.430806 |
| 2026-01-01 | 12.389103 |
| 2026-01-02 | 12.454975 |
| 2026-01-03 | 12.431785 |
| 2026-01-04 | 12.423034 |
| 2026-01-05 | 12.486241 |
| 2026-01-06 | 12.416828 |
| 2026-01-07 | 12.431959 |
| 2026-01-08 | 12.455139 |
| 2026-01-09 | 12.427875 |
| 2026-01-10 | 12.378663 |
| 2026-01-11 | 12.311091 |
| 2026-01-12 | 12.347255 |
| 2026-01-13 | 12.449342 |
| 2026-01-14 | 12.411987 |
| 2026-01-15 | 12.465182 |
| 2026-01-16 | 12.437286 |
| 2026-01-17 | 12.436785 |
| 2026-01-18 | 12.336513 |
| 2026-01-19 | 12.430949 |
| 2026-01-20 | 12.408108 |
| 2026-01-21 | 12.428128 |
| 2026-01-22 | 12.43996 |
| 2026-01-23 | 12.472816 |
| 2026-01-24 | 12.522206 |
| 2026-01-25 | 12.394085 |
| 2026-01-26 | 12.438064 |
| 2026-01-27 | 12.377827 |
| 2026-01-28 | 12.337346 |
| 2026-01-29 | 12.467937 |
| 2026-01-30 | 12.38082 |
| 2026-01-31 | 12.456374 |
| 2026-02-01 | 12.286058 |
| 2026-02-02 | 12.455517 |
| 2026-02-03 | 12.428325 |
| 2026-02-04 | 12.434024 |
| 2026-02-05 | 12.489763 |
| 2026-02-06 | 12.448789 |
| 2026-02-07 | 12.554013 |
| 2026-02-08 | 12.360578 |
| 2026-02-09 | 12.383278 |
| 2026-02-10 | 12.463225 |
| 2026-02-11 | 12.433972 |
| 2026-02-12 | 12.475951 |
| 2026-02-13 | 12.438616 |
| 2026-02-14 | 12.468961 |
| 2026-02-15 | 12.386292 |
| 2026-02-16 | 12.426486 |
| 2026-02-17 | 12.403616 |
| 2026-02-18 | 12.427269 |
| 2026-02-19 | 12.417968 |
| 2026-02-20 | 12.39397 |
| 2026-02-21 | 12.493396 |
| 2026-02-22 | 12.44512 |
| 2026-02-23 | 12.446719 |
| 2026-02-24 | 12.385309 |
| 2026-02-25 | 12.408804 |
| 2026-02-26 | 12.476725 |
| 2026-02-27 | 12.470202 |
| 2026-02-28 | 12.771759 |
| 2026-03-01 | 12.634471 |
| 2026-03-02 | 12.418663 |
| 2026-03-03 | 12.433042 |
| 2026-03-04 | 12.457459 |
| 2026-03-05 | 12.38349 |
| 2026-03-06 | 12.415111 |
| 2026-03-07 | 12.50643 |
| 2026-03-08 | 12.603341 |
| 2026-03-09 | 12.436155 |
| 2026-03-10 | 12.468843 |
| 2026-03-11 | 12.471958 |
| 2026-03-12 | 12.394844 |
| 2026-03-13 | 12.461132 |
| 2026-03-14 | 12.397528 |
| 2026-03-15 | 12.431003 |
| 2026-03-16 | 12.409983 |
| 2026-03-17 | 12.429334 |
| 2026-03-18 | 12.400164 |
| 2026-03-19 | 12.387521 |
| 2026-03-20 | 12.378792 |
| 2026-03-21 | 12.388783 |
| 2026-03-22 | 12.401666 |
| 2026-03-23 | 12.412672 |
| 2026-03-24 | 12.43422 |
| 2026-03-25 | 12.379822 |
| 2026-03-26 | 12.419077 |
| 2026-03-27 | 12.392843 |
| 2026-03-28 | 12.475541 |
| 2026-03-29 | 12.551851 |
| 2026-03-30 | 12.394078 |
| 2026-03-31 | 12.422052 |
| 2026-04-01 | 12.413291 |
| 2026-04-02 | 12.440389 |
| 2026-04-03 | 12.397465 |
| 2026-04-04 | 12.356351 |
| 2026-04-05 | 12.37924 |
| 2026-04-06 | 12.39268 |
| 2026-04-07 | 12.383783 |
| 2026-04-08 | 12.382399 |
| 2026-04-09 | 12.561622 |
| 2026-04-10 | 12.391934 |
| 2026-04-11 | 12.475541 |
| 2026-04-12 | 12.475541 |
| 2026-04-13 | 12.474179 |
| 2026-04-14 | 12.561621 |
| 2026-04-15 | 12.474218 |
| 2026-04-16 | 12.405368 |
| 2026-04-17 | 12.561591 |
| 2026-04-18 | 12.489146 |
| 2026-04-19 | 12.489146 |
| 2026-04-20 | 12.490279 |
| 2026-04-21 | 12.575404 |
| 2026-04-22 | 12.490148 |
| 2026-04-23 | 12.575338 |
| 2026-04-24 | 12.489339 |
| 2026-04-25 | 12.489146 |
| 2026-04-26 | 12.489146 |
| 2026-04-27 | 12.488843 |
| 2026-04-28 | 12.575376 |
| 2026-04-29 | 12.491561 |
| 2026-04-30 | 12.575361 |
| 2026-05-01 | 12.490196 |
| 2026-05-02 | 12.575286 |
| 2026-05-03 | 12.575286 |
| 2026-05-04 | 12.575319 |
| 2026-05-05 | 12.490269 |
| 2026-05-06 | 12.575276 |
| 2026-05-07 | 12.49021 |
| 2026-05-08 | 12.575297 |
| 2026-05-09 | 12.489146 |
| 2026-05-10 | 12.489146 |
| 2026-05-11 | 12.48947 |
| 2026-05-12 | 12.464817 |
| 2026-05-14 | 12.472668 |
| 2026-05-15 | 12.66159 |
| 2026-05-16 | 12.699982 |
| 2026-05-17 | 12.473753 |
| 2026-05-18 | 12.662421 |
| 2026-05-19 | 12.434448 |
| 2026-05-20 | 12.445685 |
| 2026-05-21 | 12.492452 |
| 2026-05-23 | 12.605974 |
| 2026-05-24 | 12.324382 |
| 2026-05-25 | 12.507743 |
| 2026-05-26 | 12.50585 |
| 2026-05-27 | 12.476291 |
| 2026-05-28 | 12.477951 |
| 2026-05-29 | 12.443521 |
| 2026-05-30 | 12.762705 |
| 2026-05-31 | 12.561756 |
| 2026-06-01 | 12.462406 |
| 2026-06-02 | 12.476203 |
| 2026-06-03 | 12.464366 |
| 2026-06-04 | 12.482325 |
| 2026-06-05 | 12.535482 |
| 2026-06-06 | 12.595746 |
| 2026-06-09 | 12.493101 |
| 2026-06-10 | 12.473096 |
| 2026-06-11 | 12.44716 |
| 2026-06-12 | 12.497067 |
| 2026-06-13 | 12.614902 |
| 2026-06-14 | 12.536154 |
| 2026-06-15 | 12.470553 |
| 2026-06-16 | 12.445134 |
| 2026-06-17 | 12.500974 |
| 2026-06-18 | 12.451471 |
| 2026-06-19 | 12.507532 |
| 2026-06-20 | 12.876044 |
| 2026-06-21 | 12.526304 |
| 2026-06-22 | 12.491845 |
| 2026-06-23 | 12.481584 |
| 2026-06-24 | 12.479968 |
| 2026-06-25 | 12.515442 |
| 2026-06-26 | 12.502953 |
| 2026-06-27 | 12.897379 |
| 2026-06-28 | 12.585149 |
| 2026-06-29 | 12.481801 |
| 2026-06-30 | 12.424281 |
| 2026-07-01 | 12.402784 |
| 2026-07-02 | 12.476247 |
| 2026-07-03 | 12.414513 |
| 2026-07-04 | 12.710227 |
| 2026-07-05 | 12.495636 |
| 2026-07-06 | 12.453761 |
| 2026-07-07 | 12.410771 |
| 2026-07-08 | 12.427209 |
| 2026-07-09 | 12.411516 |
| 2026-07-10 | 12.445362 |
| 2026-07-11 | 12.795203 |
| 2026-07-12 | 12.56012 |
| 2026-07-13 | 12.436724 |
| 2026-07-14 | 12.401322 |
| 2026-07-15 | 12.420967 |
| 2026-07-16 | 12.415332 |
| 2026-07-17 | 12.416528 |
| 2026-07-18 | 12.735193 |
| 2026-07-19 | 12.632154 |
| 2026-07-20 | 12.422594 |
| 2026-07-21 | 12.386084 |
| 2026-07-22 | 12.375727 |
| 2026-07-23 | 12.410397 |
| 2026-07-24 | 12.289221 |
| 2026-07-25 | 12.196825 |
| 2026-07-26 | 12.377307 |
| 2026-07-27 | 12.42495 |
| 2026-07-28 | 12.378994 |
| 2026-07-29 | 12.370923 |
| 2026-07-30 | 12.331526 |
| 2026-07-31 | 12.361789 |
| 2026-08-01 | 12.405833 |
| 2026-08-02 | 12.19958 |
| 2026-08-03 | 12.39666 |
| 2026-08-04 | 12.380456 |
| 2026-08-05 | 12.374912 |
| 2026-08-06 | 12.382575 |
| 2026-08-07 | 12.390333 |
| 2026-08-08 | 12.492033 |
| 2026-08-09 | 12.385779 |
| 2026-08-10 | 12.411627 |
| 2026-08-11 | 12.362224 |
| 2026-08-12 | 12.388085 |
| 2026-08-13 | 12.358743 |
| 2026-08-14 | 12.315963 |
| 2026-08-15 | 12.469705 |
| 2026-08-16 | 12.227281 |
| 2026-08-17 | 12.40858 |
| 2026-08-18 | 12.383801 |
| 2026-08-20 | 12.39318 |
| 2026-08-21 | 12.37704 |
| 2026-08-22 | 12.503052 |
| 2026-08-23 | 12.389168 |
| 2026-08-24 | 12.384442 |
| 2026-08-25 | 12.341548 |
| 2026-08-26 | 12.400038 |
| 2026-08-27 | 12.314446 |
| 2026-08-28 | 12.219141 |
| 2026-08-29 | 12.397034 |
| 2026-08-30 | 12.315903 |
| 2026-08-31 | 12.421555 |
| 2026-09-01 | 12.332677 |
| 2026-09-02 | 12.307259 |
| 2026-09-03 | 12.302216 |
| 2026-09-04 | 12.414027 |
| 2026-09-05 | 12.463844 |
| 2026-09-06 | 12.342532 |
| 2026-09-07 | 12.417503 |
| 2026-09-08 | 12.310877 |
| 2026-09-09 | 12.389034 |
| 2026-09-10 | 12.391646 |
| 2026-09-11 | 12.413246 |
| 2026-09-12 | 12.50401 |
| 2026-09-13 | 12.475006 |
| 2026-09-14 | 12.394731 |
| 2026-09-15 | 12.384012 |
| 2026-09-16 | 12.418361 |
| 2026-09-17 | 12.435191 |
| 2026-09-18 | 12.490577 |
| 2026-09-19 | 12.469719 |
| 2026-09-20 | 12.387255 |
| 2026-09-21 | 12.433156 |
| 2026-09-22 | 12.41071 |
| 2026-09-23 | 12.392034 |
| 2026-09-24 | 12.407044 |
| 2026-09-25 | 12.383533 |
| 2026-09-26 | 12.498313 |
| 2026-09-27 | 12.427567 |
| 2026-09-28 | 12.433764 |
| 2026-09-30 | 12.379092 |
| 2026-10-02 | 12.408612 |
| 2026-10-03 | 12.498213 |
| 2026-10-05 | 12.387876 |
| 2026-10-06 | 12.376702 |
| 2026-10-07 | 12.361924 |
| 2026-10-08 | 12.365978 |
| 2026-10-09 | 12.329759 |
| 2026-10-10 | 12.468421 |
| 2026-10-11 | 12.338916 |
| 2026-10-12 | 12.415165 |
| 2026-10-13 | 12.247959 |
| 2026-10-14 | 12.256292 |
| 2026-10-15 | 12.338498 |
| 2026-10-16 | 12.365969 |
| 2026-10-17 | 12.730444 |
| 2026-10-18 | 12.484873 |
| 2026-10-19 | 12.409308 |
| 2026-10-20 | 12.385167 |
| 2026-10-21 | 12.350075 |
| 2026-10-22 | 12.386963 |
| 2026-10-23 | 12.378095 |
| 2026-10-24 | 12.411778 |
| 2026-10-25 | 12.344354 |
| 2026-10-26 | 12.385976 |
| 2026-10-27 | 12.388247 |
| 2026-10-28 | 12.393029 |
| 2026-10-29 | 12.383771 |
| 2026-10-30 | 12.386276 |
| 2026-10-31 | 12.472723 |
| 2026-11-01 | 12.483778 |
High
13.0869
Low
12.1968
Average
12.5850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AOA API questions
How do I get the GMD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AOA rate in rates.AOA.
How far back does GMD/AOA historical data go?
Daily GMD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.