GMD to ANG exchange rate API
Dalasi to Netherlands Antillean Guilder · quoted 2026-10-31
0.02446
▼ +3.95% over 2Y
1 GMD = 0.02446 ANG · 1 ANG = 40.8914 GMD · Get this rate via the API
1 GMD buys 0.02446 ANG as of 2026-10-31, so 1 ANG buys 40.8914 GMD. Over the last 2 years, GMD/ANG traded between 0.02395 and 0.02576, averaged 0.02466 and fell 3.95%. The API holds daily GMD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.02546 |
| 2024-11-01 | 0.02557 |
| 2024-11-02 | 0.025758 |
| 2024-11-03 | 0.024998 |
| 2024-11-04 | 0.025566 |
| 2024-11-05 | 0.025235 |
| 2024-11-06 | 0.025186 |
| 2024-11-07 | 0.025153 |
| 2024-11-08 | 0.025162 |
| 2024-11-09 | 0.025036 |
| 2024-11-10 | 0.024997 |
| 2024-11-11 | 0.02522 |
| 2024-11-12 | 0.025191 |
| 2024-11-13 | 0.025139 |
| 2024-11-14 | 0.025222 |
| 2024-11-15 | 0.025246 |
| 2024-11-16 | 0.025223 |
| 2024-11-17 | 0.025173 |
| 2024-11-18 | 0.025242 |
| 2024-11-19 | 0.025224 |
| 2024-11-20 | 0.025193 |
| 2024-11-21 | 0.025214 |
| 2024-11-22 | 0.0252 |
| 2024-11-23 | 0.025199 |
| 2024-11-24 | 0.025173 |
| 2024-11-25 | 0.025182 |
| 2024-11-26 | 0.025225 |
| 2024-11-27 | 0.025167 |
| 2024-11-28 | 0.025132 |
| 2024-11-29 | 0.025172 |
| 2024-11-30 | 0.025213 |
| 2024-12-01 | 0.025176 |
| 2024-12-02 | 0.025163 |
| 2024-12-03 | 0.025163 |
| 2024-12-04 | 0.02508 |
| 2024-12-05 | 0.025069 |
| 2024-12-06 | 0.025086 |
| 2024-12-07 | 0.025154 |
| 2024-12-08 | 0.025177 |
| 2024-12-09 | 0.025145 |
| 2024-12-10 | 0.025047 |
| 2024-12-11 | 0.024897 |
| 2024-12-12 | 0.024884 |
| 2024-12-13 | 0.024906 |
| 2024-12-14 | 0.024836 |
| 2024-12-15 | 0.02483 |
| 2024-12-16 | 0.024903 |
| 2024-12-17 | 0.024888 |
| 2024-12-18 | 0.024889 |
| 2024-12-19 | 0.024905 |
| 2024-12-20 | 0.024897 |
| 2024-12-21 | 0.024885 |
| 2024-12-22 | 0.02483 |
| 2024-12-23 | 0.024884 |
| 2024-12-24 | 0.024878 |
| 2024-12-25 | 0.024862 |
| 2024-12-26 | 0.024879 |
| 2024-12-27 | 0.02489 |
| 2024-12-28 | 0.024855 |
| 2024-12-29 | 0.02483 |
| 2024-12-30 | 0.024895 |
| 2024-12-31 | 0.024874 |
| 2025-01-01 | 0.024843 |
| 2025-01-02 | 0.024894 |
| 2025-01-03 | 0.024822 |
| 2025-01-04 | 0.024699 |
| 2025-01-05 | 0.024656 |
| 2025-01-06 | 0.024819 |
| 2025-01-07 | 0.024875 |
| 2025-01-08 | 0.024892 |
| 2025-01-09 | 0.025032 |
| 2025-01-10 | 0.024968 |
| 2025-01-11 | 0.025042 |
| 2025-01-12 | 0.025001 |
| 2025-01-13 | 0.024953 |
| 2025-01-14 | 0.024999 |
| 2025-01-15 | 0.024974 |
| 2025-01-16 | 0.024957 |
| 2025-01-17 | 0.024988 |
| 2025-01-18 | 0.025042 |
| 2025-01-19 | 0.024655 |
| 2025-01-20 | 0.025178 |
| 2025-01-21 | 0.024982 |
| 2025-01-22 | 0.024926 |
| 2025-01-23 | 0.024899 |
| 2025-01-24 | 0.024885 |
| 2025-01-25 | 0.024712 |
| 2025-01-26 | 0.024655 |
| 2025-01-27 | 0.024803 |
| 2025-01-28 | 0.024876 |
| 2025-01-29 | 0.024815 |
| 2025-01-30 | 0.024833 |
| 2025-01-31 | 0.024816 |
| 2025-02-01 | 0.024713 |
| 2025-02-02 | 0.024657 |
| 2025-02-03 | 0.024818 |
| 2025-02-04 | 0.024821 |
| 2025-02-05 | 0.024907 |
| 2025-02-06 | 0.024878 |
| 2025-02-07 | 0.024858 |
| 2025-02-08 | 0.024838 |
| 2025-02-09 | 0.024999 |
| 2025-02-10 | 0.02501 |
| 2025-02-11 | 0.024891 |
| 2025-02-12 | 0.024888 |
| 2025-02-13 | 0.024998 |
| 2025-02-14 | 0.024964 |
| 2025-02-15 | 0.025107 |
| 2025-02-16 | 0.024826 |
| 2025-02-17 | 0.024939 |
| 2025-02-18 | 0.024927 |
| 2025-02-19 | 0.024875 |
| 2025-02-20 | 0.024943 |
| 2025-02-21 | 0.024958 |
| 2025-02-22 | 0.024849 |
| 2025-02-23 | 0.024826 |
| 2025-02-24 | 0.02489 |
| 2025-02-25 | 0.024887 |
| 2025-02-26 | 0.025187 |
| 2025-02-27 | 0.024956 |
| 2025-02-28 | 0.024965 |
| 2025-03-01 | 0.025035 |
| 2025-03-02 | 0.024999 |
| 2025-03-03 | 0.024974 |
| 2025-03-04 | 0.024968 |
| 2025-03-05 | 0.024962 |
| 2025-03-06 | 0.024945 |
| 2025-03-07 | 0.024925 |
| 2025-03-08 | 0.025048 |
| 2025-03-09 | 0.025235 |
| 2025-03-10 | 0.024941 |
| 2025-03-11 | 0.024981 |
| 2025-03-12 | 0.024963 |
| 2025-03-13 | 0.025013 |
| 2025-03-14 | 0.025005 |
| 2025-03-15 | 0.025035 |
| 2025-03-16 | 0.025044 |
| 2025-03-17 | 0.024988 |
| 2025-03-18 | 0.025011 |
| 2025-03-19 | 0.025015 |
| 2025-03-20 | 0.025008 |
| 2025-03-21 | 0.025011 |
| 2025-03-22 | 0.025019 |
| 2025-03-23 | 0.025499 |
| 2025-03-25 | 0.02508 |
| 2025-03-26 | 0.02502 |
| 2025-03-27 | 0.02502 |
| 2025-03-28 | 0.025003 |
| 2025-03-29 | 0.02503 |
| 2025-03-30 | 0.025002 |
| 2025-03-31 | 0.025047 |
| 2025-04-01 | 0.024842 |
| 2025-04-02 | 0.02484 |
| 2025-04-03 | 0.024814 |
| 2025-04-04 | 0.024836 |
| 2025-04-05 | 0.025046 |
| 2025-04-06 | 0.02505 |
| 2025-04-07 | 0.024823 |
| 2025-04-08 | 0.024817 |
| 2025-04-09 | 0.024776 |
| 2025-04-10 | 0.024836 |
| 2025-04-11 | 0.024829 |
| 2025-04-12 | 0.025046 |
| 2025-04-13 | 0.025037 |
| 2025-04-14 | 0.024977 |
| 2025-04-15 | 0.024975 |
| 2025-04-16 | 0.024979 |
| 2025-04-17 | 0.024976 |
| 2025-04-18 | 0.024973 |
| 2025-04-19 | 0.025216 |
| 2025-04-20 | 0.025206 |
| 2025-04-21 | 0.024994 |
| 2025-04-22 | 0.024896 |
| 2025-04-23 | 0.02497 |
| 2025-04-24 | 0.024988 |
| 2025-04-25 | 0.024974 |
| 2025-04-26 | 0.025042 |
| 2025-04-27 | 0.025034 |
| 2025-04-28 | 0.024824 |
| 2025-04-29 | 0.024872 |
| 2025-04-30 | 0.024826 |
| 2025-05-01 | 0.024826 |
| 2025-05-02 | 0.024824 |
| 2025-05-03 | 0.025049 |
| 2025-05-04 | 0.025047 |
| 2025-05-05 | 0.024824 |
| 2025-05-06 | 0.024919 |
| 2025-05-08 | 0.024903 |
| 2025-05-09 | 0.024898 |
| 2025-05-10 | 0.025141 |
| 2025-05-11 | 0.025133 |
| 2025-05-12 | 0.024902 |
| 2025-05-13 | 0.024892 |
| 2025-05-14 | 0.02489 |
| 2025-05-15 | 0.024877 |
| 2025-05-17 | 0.02497 |
| 2025-05-18 | 0.024959 |
| 2025-05-19 | 0.02472 |
| 2025-05-20 | 0.024844 |
| 2025-05-21 | 0.024712 |
| 2025-05-22 | 0.024836 |
| 2025-05-23 | 0.024824 |
| 2025-05-24 | 0.024972 |
| 2025-05-25 | 0.024969 |
| 2025-05-26 | 0.024827 |
| 2025-05-27 | 0.024851 |
| 2025-05-28 | 0.024843 |
| 2025-05-29 | 0.024885 |
| 2025-05-30 | 0.024862 |
| 2025-05-31 | 0.02497 |
| 2025-06-01 | 0.024969 |
| 2025-06-02 | 0.024823 |
| 2025-06-03 | 0.024839 |
| 2025-06-04 | 0.024895 |
| 2025-06-05 | 0.024872 |
| 2025-06-06 | 0.025097 |
| 2025-06-07 | 0.025331 |
| 2025-06-08 | 0.02514 |
| 2025-06-09 | 0.025039 |
| 2025-06-10 | 0.024995 |
| 2025-06-11 | 0.025043 |
| 2025-06-12 | 0.025103 |
| 2025-06-13 | 0.0252 |
| 2025-06-14 | 0.02551 |
| 2025-06-15 | 0.025489 |
| 2025-06-16 | 0.025087 |
| 2025-06-17 | 0.024948 |
| 2025-06-18 | 0.024962 |
| 2025-06-19 | 0.024942 |
| 2025-06-20 | 0.024928 |
| 2025-06-21 | 0.025159 |
| 2025-06-22 | 0.025309 |
| 2025-06-23 | 0.024981 |
| 2025-06-24 | 0.024965 |
| 2025-06-25 | 0.024975 |
| 2025-06-26 | 0.024955 |
| 2025-06-27 | 0.024961 |
| 2025-06-28 | 0.02516 |
| 2025-06-29 | 0.025149 |
| 2025-06-30 | 0.024947 |
| 2025-07-01 | 0.024924 |
| 2025-07-02 | 0.02501 |
| 2025-07-03 | 0.024976 |
| 2025-07-04 | 0.025033 |
| 2025-07-05 | 0.025149 |
| 2025-07-06 | 0.025176 |
| 2025-07-07 | 0.024962 |
| 2025-07-08 | 0.024944 |
| 2025-07-09 | 0.024981 |
| 2025-07-10 | 0.024944 |
| 2025-07-11 | 0.024992 |
| 2025-07-12 | 0.025189 |
| 2025-07-13 | 0.024769 |
| 2025-07-14 | 0.024954 |
| 2025-07-15 | 0.024989 |
| 2025-07-16 | 0.024992 |
| 2025-07-17 | 0.024867 |
| 2025-07-18 | 0.02492 |
| 2025-07-19 | 0.025194 |
| 2025-07-20 | 0.024769 |
| 2025-07-21 | 0.024984 |
| 2025-07-22 | 0.024906 |
| 2025-07-23 | 0.024924 |
| 2025-07-24 | 0.024891 |
| 2025-07-25 | 0.024918 |
| 2025-07-26 | 0.024975 |
| 2025-07-27 | 0.024769 |
| 2025-07-28 | 0.02481 |
| 2025-07-29 | 0.024843 |
| 2025-07-30 | 0.024909 |
| 2025-07-31 | 0.024864 |
| 2025-08-01 | 0.02482 |
| 2025-08-02 | 0.024735 |
| 2025-08-03 | 0.024735 |
| 2025-08-04 | 0.024807 |
| 2025-08-05 | 0.024533 |
| 2025-08-06 | 0.024458 |
| 2025-08-07 | 0.024474 |
| 2025-08-08 | 0.024532 |
| 2025-08-09 | 0.024789 |
| 2025-08-10 | 0.024809 |
| 2025-08-11 | 0.024748 |
| 2025-08-12 | 0.024827 |
| 2025-08-13 | 0.024809 |
| 2025-08-14 | 0.024815 |
| 2025-08-15 | 0.024792 |
| 2025-08-16 | 0.024789 |
| 2025-08-17 | 0.02474 |
| 2025-08-18 | 0.024746 |
| 2025-08-19 | 0.024828 |
| 2025-08-20 | 0.024814 |
| 2025-08-21 | 0.024812 |
| 2025-08-22 | 0.024887 |
| 2025-08-23 | 0.024773 |
| 2025-08-24 | 0.024706 |
| 2025-08-25 | 0.024774 |
| 2025-08-26 | 0.024922 |
| 2025-08-27 | 0.024946 |
| 2025-08-28 | 0.024949 |
| 2025-08-29 | 0.024885 |
| 2025-08-30 | 0.024958 |
| 2025-08-31 | 0.02479 |
| 2025-09-01 | 0.024846 |
| 2025-09-02 | 0.024919 |
| 2025-09-03 | 0.02479 |
| 2025-09-04 | 0.025008 |
| 2025-09-05 | 0.02504 |
| 2025-09-06 | 0.024943 |
| 2025-09-07 | 0.024702 |
| 2025-09-08 | 0.025068 |
| 2025-09-09 | 0.02476 |
| 2025-09-10 | 0.024917 |
| 2025-09-11 | 0.024771 |
| 2025-09-13 | 0.024988 |
| 2025-09-14 | 0.024814 |
| 2025-09-15 | 0.024763 |
| 2025-09-16 | 0.025053 |
| 2025-09-17 | 0.024803 |
| 2025-09-18 | 0.024912 |
| 2025-09-19 | 0.024654 |
| 2025-09-20 | 0.024643 |
| 2025-09-21 | 0.024606 |
| 2025-09-22 | 0.024667 |
| 2025-09-23 | 0.024448 |
| 2025-09-24 | 0.024503 |
| 2025-09-25 | 0.024472 |
| 2025-09-26 | 0.024543 |
| 2025-09-27 | 0.024699 |
| 2025-09-28 | 0.024549 |
| 2025-09-29 | 0.024507 |
| 2025-09-30 | 0.024601 |
| 2025-10-01 | 0.024563 |
| 2025-10-02 | 0.024525 |
| 2025-10-03 | 0.024525 |
| 2025-10-04 | 0.024521 |
| 2025-10-05 | 0.024475 |
| 2025-10-06 | 0.024578 |
| 2025-10-07 | 0.024591 |
| 2025-10-08 | 0.024671 |
| 2025-10-09 | 0.024746 |
| 2025-10-10 | 0.024912 |
| 2025-10-11 | 0.024722 |
| 2025-10-12 | 0.024602 |
| 2025-10-13 | 0.024707 |
| 2025-10-14 | 0.024782 |
| 2025-10-15 | 0.024531 |
| 2025-10-16 | 0.024727 |
| 2025-10-17 | 0.024687 |
| 2025-10-18 | 0.02502 |
| 2025-10-19 | 0.024818 |
| 2025-10-20 | 0.024831 |
| 2025-10-21 | 0.024682 |
| 2025-10-22 | 0.024743 |
| 2025-10-23 | 0.024724 |
| 2025-10-24 | 0.024636 |
| 2025-10-25 | 0.024647 |
| 2025-10-26 | 0.024595 |
| 2025-10-27 | 0.024633 |
| 2025-10-28 | 0.024687 |
| 2025-10-29 | 0.024697 |
| 2025-10-30 | 0.024628 |
| 2025-10-31 | 0.024611 |
| 2025-11-01 | 0.02483 |
| 2025-11-02 | 0.024584 |
| 2025-11-03 | 0.024651 |
| 2025-11-04 | 0.024578 |
| 2025-11-05 | 0.024521 |
| 2025-11-06 | 0.024514 |
| 2025-11-07 | 0.024515 |
| 2025-11-08 | 0.02452 |
| 2025-11-09 | 0.024457 |
| 2025-11-10 | 0.024481 |
| 2025-11-11 | 0.024521 |
| 2025-11-12 | 0.024528 |
| 2025-11-13 | 0.024559 |
| 2025-11-14 | 0.024545 |
| 2025-11-15 | 0.024633 |
| 2025-11-16 | 0.024467 |
| 2025-11-17 | 0.02458 |
| 2025-11-18 | 0.024642 |
| 2025-11-19 | 0.024618 |
| 2025-11-20 | 0.024474 |
| 2025-11-21 | 0.024424 |
| 2025-11-22 | 0.024472 |
| 2025-11-23 | 0.024416 |
| 2025-11-24 | 0.024392 |
| 2025-11-25 | 0.024421 |
| 2025-11-26 | 0.024439 |
| 2025-11-27 | 0.024465 |
| 2025-11-28 | 0.024471 |
| 2025-11-29 | 0.024535 |
| 2025-11-30 | 0.02437 |
| 2025-12-01 | 0.024396 |
| 2025-12-02 | 0.02445 |
| 2025-12-03 | 0.024551 |
| 2025-12-04 | 0.024557 |
| 2025-12-05 | 0.024441 |
| 2025-12-06 | 0.024694 |
| 2025-12-07 | 0.024382 |
| 2025-12-08 | 0.024402 |
| 2025-12-09 | 0.02444 |
| 2025-12-11 | 0.024295 |
| 2025-12-12 | 0.024403 |
| 2025-12-13 | 0.024433 |
| 2025-12-14 | 0.024327 |
| 2025-12-15 | 0.024423 |
| 2025-12-16 | 0.024426 |
| 2025-12-17 | 0.024392 |
| 2025-12-18 | 0.024384 |
| 2025-12-19 | 0.024383 |
| 2025-12-20 | 0.024447 |
| 2025-12-21 | 0.024336 |
| 2025-12-22 | 0.024309 |
| 2025-12-23 | 0.024321 |
| 2025-12-24 | 0.024191 |
| 2025-12-25 | 0.024232 |
| 2025-12-26 | 0.024243 |
| 2025-12-27 | 0.02417 |
| 2025-12-28 | 0.02429 |
| 2025-12-29 | 0.024244 |
| 2025-12-30 | 0.024357 |
| 2025-12-31 | 0.024459 |
| 2026-01-01 | 0.024385 |
| 2026-01-02 | 0.024358 |
| 2026-01-03 | 0.024314 |
| 2026-01-04 | 0.024271 |
| 2026-01-05 | 0.024426 |
| 2026-01-06 | 0.024341 |
| 2026-01-07 | 0.024425 |
| 2026-01-08 | 0.024469 |
| 2026-01-09 | 0.024431 |
| 2026-01-10 | 0.024328 |
| 2026-01-11 | 0.024189 |
| 2026-01-12 | 0.024384 |
| 2026-01-13 | 0.024473 |
| 2026-01-14 | 0.024416 |
| 2026-01-15 | 0.024496 |
| 2026-01-16 | 0.024419 |
| 2026-01-17 | 0.024473 |
| 2026-01-18 | 0.024292 |
| 2026-01-19 | 0.024402 |
| 2026-01-20 | 0.024396 |
| 2026-01-21 | 0.024416 |
| 2026-01-22 | 0.024449 |
| 2026-01-23 | 0.024455 |
| 2026-01-24 | 0.024645 |
| 2026-01-25 | 0.024402 |
| 2026-01-26 | 0.024179 |
| 2026-01-27 | 0.024225 |
| 2026-01-28 | 0.024174 |
| 2026-01-29 | 0.024462 |
| 2026-01-30 | 0.024384 |
| 2026-01-31 | 0.024536 |
| 2026-02-01 | 0.024203 |
| 2026-02-02 | 0.024592 |
| 2026-02-03 | 0.02449 |
| 2026-02-04 | 0.024398 |
| 2026-02-05 | 0.024531 |
| 2026-02-06 | 0.024486 |
| 2026-02-07 | 0.024627 |
| 2026-02-08 | 0.024288 |
| 2026-02-09 | 0.024386 |
| 2026-02-10 | 0.024399 |
| 2026-02-11 | 0.024424 |
| 2026-02-12 | 0.024354 |
| 2026-02-13 | 0.024449 |
| 2026-02-14 | 0.024527 |
| 2026-02-15 | 0.024303 |
| 2026-02-16 | 0.024382 |
| 2026-02-17 | 0.024442 |
| 2026-02-18 | 0.024386 |
| 2026-02-19 | 0.02446 |
| 2026-02-20 | 0.024378 |
| 2026-02-21 | 0.0245 |
| 2026-02-22 | 0.024461 |
| 2026-02-23 | 0.024288 |
| 2026-02-24 | 0.024348 |
| 2026-02-25 | 0.024357 |
| 2026-02-26 | 0.024407 |
| 2026-02-27 | 0.024505 |
| 2026-02-28 | 0.024808 |
| 2026-03-01 | 0.02444 |
| 2026-03-02 | 0.024395 |
| 2026-03-03 | 0.024474 |
| 2026-03-04 | 0.024461 |
| 2026-03-05 | 0.024413 |
| 2026-03-06 | 0.024428 |
| 2026-03-07 | 0.024492 |
| 2026-03-08 | 0.024372 |
| 2026-03-09 | 0.024276 |
| 2026-03-10 | 0.024358 |
| 2026-03-11 | 0.0245 |
| 2026-03-12 | 0.024422 |
| 2026-03-13 | 0.024543 |
| 2026-03-14 | 0.024317 |
| 2026-03-15 | 0.024118 |
| 2026-03-16 | 0.024351 |
| 2026-03-17 | 0.02437 |
| 2026-03-18 | 0.024283 |
| 2026-03-19 | 0.02447 |
| 2026-03-20 | 0.024305 |
| 2026-03-21 | 0.024288 |
| 2026-03-22 | 0.024043 |
| 2026-03-23 | 0.024377 |
| 2026-03-24 | 0.024346 |
| 2026-03-25 | 0.024292 |
| 2026-03-26 | 0.024493 |
| 2026-03-27 | 0.024286 |
| 2026-03-28 | 0.024353 |
| 2026-03-29 | 0.024208 |
| 2026-03-30 | 0.024292 |
| 2026-03-31 | 0.024415 |
| 2026-04-01 | 0.024352 |
| 2026-04-02 | 0.02443 |
| 2026-04-03 | 0.024288 |
| 2026-04-04 | 0.024254 |
| 2026-04-05 | 0.024035 |
| 2026-04-06 | 0.024249 |
| 2026-04-07 | 0.02425 |
| 2026-04-08 | 0.024186 |
| 2026-04-13 | 0.024355 |
| 2026-04-14 | 0.024518 |
| 2026-04-15 | 0.024348 |
| 2026-04-16 | 0.024187 |
| 2026-04-17 | 0.024518 |
| 2026-04-18 | 0.02435 |
| 2026-04-19 | 0.02435 |
| 2026-04-20 | 0.024353 |
| 2026-04-21 | 0.024519 |
| 2026-04-22 | 0.024352 |
| 2026-04-23 | 0.024518 |
| 2026-04-24 | 0.024351 |
| 2026-04-25 | 0.02435 |
| 2026-04-26 | 0.02435 |
| 2026-04-27 | 0.02435 |
| 2026-04-28 | 0.024519 |
| 2026-04-29 | 0.024355 |
| 2026-04-30 | 0.024518 |
| 2026-05-01 | 0.024352 |
| 2026-05-02 | 0.024518 |
| 2026-05-03 | 0.024518 |
| 2026-05-04 | 0.024518 |
| 2026-05-05 | 0.024353 |
| 2026-05-06 | 0.024518 |
| 2026-05-07 | 0.024352 |
| 2026-05-08 | 0.024518 |
| 2026-05-09 | 0.02435 |
| 2026-05-10 | 0.02435 |
| 2026-05-11 | 0.024351 |
| 2026-05-12 | 0.024506 |
| 2026-05-14 | 0.024455 |
| 2026-05-15 | 0.024695 |
| 2026-05-16 | 0.024821 |
| 2026-05-17 | 0.024128 |
| 2026-05-18 | 0.024696 |
| 2026-05-19 | 0.024388 |
| 2026-05-20 | 0.024461 |
| 2026-05-21 | 0.024502 |
| 2026-05-23 | 0.024698 |
| 2026-05-24 | 0.02414 |
| 2026-05-25 | 0.024418 |
| 2026-05-26 | 0.024498 |
| 2026-05-27 | 0.024458 |
| 2026-05-28 | 0.024493 |
| 2026-05-29 | 0.024412 |
| 2026-05-30 | 0.024691 |
| 2026-05-31 | 0.024287 |
| 2026-06-01 | 0.024451 |
| 2026-06-02 | 0.024503 |
| 2026-06-03 | 0.024459 |
| 2026-06-04 | 0.024484 |
| 2026-06-05 | 0.024614 |
| 2026-06-06 | 0.024677 |
| 2026-06-09 | 0.024495 |
| 2026-06-10 | 0.024453 |
| 2026-06-11 | 0.024466 |
| 2026-06-12 | 0.024468 |
| 2026-06-13 | 0.024446 |
| 2026-06-14 | 0.024309 |
| 2026-06-15 | 0.024451 |
| 2026-06-16 | 0.024508 |
| 2026-06-17 | 0.024534 |
| 2026-06-18 | 0.024496 |
| 2026-06-19 | 0.024549 |
| 2026-06-20 | 0.024742 |
| 2026-06-21 | 0.024023 |
| 2026-06-22 | 0.024512 |
| 2026-06-23 | 0.024548 |
| 2026-06-24 | 0.024599 |
| 2026-06-25 | 0.024539 |
| 2026-06-26 | 0.024534 |
| 2026-06-27 | 0.024723 |
| 2026-06-28 | 0.024142 |
| 2026-06-29 | 0.024518 |
| 2026-06-30 | 0.024358 |
| 2026-07-01 | 0.024366 |
| 2026-07-02 | 0.024359 |
| 2026-07-03 | 0.024332 |
| 2026-07-04 | 0.024668 |
| 2026-07-05 | 0.024293 |
| 2026-07-06 | 0.024453 |
| 2026-07-07 | 0.024336 |
| 2026-07-08 | 0.024438 |
| 2026-07-09 | 0.024329 |
| 2026-07-10 | 0.024407 |
| 2026-07-11 | 0.024529 |
| 2026-07-12 | 0.024153 |
| 2026-07-13 | 0.024444 |
| 2026-07-14 | 0.024395 |
| 2026-07-15 | 0.024294 |
| 2026-07-16 | 0.024267 |
| 2026-07-17 | 0.024391 |
| 2026-07-18 | 0.024497 |
| 2026-07-19 | 0.024262 |
| 2026-07-20 | 0.024345 |
| 2026-07-21 | 0.02437 |
| 2026-07-22 | 0.024323 |
| 2026-07-23 | 0.024331 |
| 2026-07-24 | 0.024125 |
| 2026-07-25 | 0.023998 |
| 2026-07-26 | 0.023972 |
| 2026-07-27 | 0.024308 |
| 2026-07-28 | 0.024342 |
| 2026-07-29 | 0.024249 |
| 2026-07-30 | 0.024083 |
| 2026-07-31 | 0.024176 |
| 2026-08-01 | 0.024338 |
| 2026-08-02 | 0.02395 |
| 2026-08-03 | 0.024211 |
| 2026-08-04 | 0.024345 |
| 2026-08-05 | 0.024237 |
| 2026-08-06 | 0.024256 |
| 2026-08-07 | 0.024403 |
| 2026-08-08 | 0.024504 |
| 2026-08-09 | 0.024262 |
| 2026-08-10 | 0.02429 |
| 2026-08-11 | 0.024336 |
| 2026-08-12 | 0.024287 |
| 2026-08-13 | 0.024272 |
| 2026-08-14 | 0.024184 |
| 2026-08-15 | 0.024512 |
| 2026-08-16 | 0.023983 |
| 2026-08-17 | 0.024269 |
| 2026-08-18 | 0.024311 |
| 2026-08-20 | 0.024171 |
| 2026-08-21 | 0.024324 |
| 2026-08-22 | 0.024515 |
| 2026-08-23 | 0.024244 |
| 2026-08-24 | 0.024304 |
| 2026-08-25 | 0.024209 |
| 2026-08-26 | 0.024262 |
| 2026-08-27 | 0.024241 |
| 2026-08-28 | 0.02399 |
| 2026-08-29 | 0.024311 |
| 2026-08-30 | 0.024159 |
| 2026-08-31 | 0.024454 |
| 2026-09-01 | 0.024172 |
| 2026-09-02 | 0.024181 |
| 2026-09-03 | 0.024118 |
| 2026-09-04 | 0.024321 |
| 2026-09-05 | 0.024398 |
| 2026-09-06 | 0.024149 |
| 2026-09-07 | 0.024339 |
| 2026-09-08 | 0.024209 |
| 2026-09-09 | 0.024265 |
| 2026-09-10 | 0.024308 |
| 2026-09-11 | 0.024383 |
| 2026-09-12 | 0.024461 |
| 2026-09-13 | 0.024096 |
| 2026-09-14 | 0.024351 |
| 2026-09-15 | 0.024324 |
| 2026-09-16 | 0.024351 |
| 2026-09-17 | 0.024538 |
| 2026-09-18 | 0.02436 |
| 2026-09-19 | 0.024493 |
| 2026-09-20 | 0.024299 |
| 2026-09-21 | 0.024339 |
| 2026-09-22 | 0.024369 |
| 2026-09-23 | 0.024389 |
| 2026-09-24 | 0.024388 |
| 2026-09-25 | 0.024346 |
| 2026-09-26 | 0.024487 |
| 2026-09-27 | 0.024329 |
| 2026-09-28 | 0.024373 |
| 2026-09-30 | 0.024296 |
| 2026-10-02 | 0.024417 |
| 2026-10-03 | 0.024492 |
| 2026-10-05 | 0.024307 |
| 2026-10-06 | 0.024296 |
| 2026-10-07 | 0.024268 |
| 2026-10-08 | 0.024242 |
| 2026-10-09 | 0.024187 |
| 2026-10-10 | 0.024461 |
| 2026-10-11 | 0.024205 |
| 2026-10-12 | 0.024306 |
| 2026-10-13 | 0.024104 |
| 2026-10-14 | 0.024104 |
| 2026-10-15 | 0.024212 |
| 2026-10-16 | 0.024309 |
| 2026-10-17 | 0.024463 |
| 2026-10-18 | 0.024087 |
| 2026-10-19 | 0.024363 |
| 2026-10-20 | 0.024327 |
| 2026-10-21 | 0.024231 |
| 2026-10-22 | 0.024362 |
| 2026-10-23 | 0.024312 |
| 2026-10-24 | 0.024345 |
| 2026-10-25 | 0.024069 |
| 2026-10-26 | 0.024272 |
| 2026-10-27 | 0.024325 |
| 2026-10-28 | 0.024324 |
| 2026-10-29 | 0.024277 |
| 2026-10-30 | 0.024299 |
| 2026-10-31 | 0.024455 |
High
0.02576
Low
0.02395
Average
0.02466
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ANG API questions
How do I get the GMD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ANG rate in rates.ANG.
How far back does GMD/ANG historical data go?
Daily GMD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.