GMD to AMD exchange rate API
Dalasi to Armenian Dram · quoted 2026-11-02
4.8777
▼ +12.11% over 2Y
1 GMD = 4.8777 AMD · 1 AMD = 0.20501 GMD · Get this rate via the API
1 GMD buys 4.8777 AMD as of 2026-11-02, so 1 AMD buys 0.20501 GMD. Over the last 2 years, GMD/AMD traded between 4.8391 and 5.6536, averaged 5.2176 and fell 12.11%. The API holds daily GMD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-02 | 5.55 |
| 2024-11-03 | 5.386405 |
| 2024-11-04 | 5.504382 |
| 2024-11-05 | 5.430779 |
| 2024-11-06 | 5.417645 |
| 2024-11-07 | 5.416589 |
| 2024-11-08 | 5.414787 |
| 2024-11-09 | 5.416509 |
| 2024-11-10 | 5.415837 |
| 2024-11-11 | 5.414352 |
| 2024-11-12 | 5.38523 |
| 2024-11-13 | 5.415914 |
| 2024-11-14 | 5.436592 |
| 2024-11-15 | 5.404958 |
| 2024-11-16 | 5.448016 |
| 2024-11-17 | 5.444084 |
| 2024-11-18 | 5.413903 |
| 2024-11-19 | 5.454261 |
| 2024-11-20 | 5.44479 |
| 2024-11-21 | 5.444059 |
| 2024-11-22 | 5.425322 |
| 2024-11-23 | 5.480181 |
| 2024-11-24 | 5.469825 |
| 2024-11-25 | 5.448374 |
| 2024-11-26 | 5.469934 |
| 2024-11-27 | 5.423033 |
| 2024-11-28 | 5.452307 |
| 2024-11-29 | 5.524597 |
| 2024-11-30 | 5.490828 |
| 2024-12-01 | 5.487845 |
| 2024-12-02 | 5.53298 |
| 2024-12-03 | 5.558337 |
| 2024-12-04 | 5.552126 |
| 2024-12-05 | 5.60385 |
| 2024-12-06 | 5.618185 |
| 2024-12-07 | 5.645532 |
| 2024-12-08 | 5.653598 |
| 2024-12-09 | 5.601182 |
| 2024-12-10 | 5.510327 |
| 2024-12-11 | 5.465702 |
| 2024-12-12 | 5.464669 |
| 2024-12-13 | 5.46265 |
| 2024-12-14 | 5.473113 |
| 2024-12-15 | 5.473303 |
| 2024-12-16 | 5.453404 |
| 2024-12-17 | 5.41946 |
| 2024-12-18 | 5.438282 |
| 2024-12-19 | 5.437046 |
| 2024-12-20 | 5.491791 |
| 2024-12-21 | 5.474862 |
| 2024-12-22 | 5.466023 |
| 2024-12-23 | 5.465863 |
| 2024-12-24 | 5.473512 |
| 2024-12-25 | 5.522529 |
| 2024-12-26 | 5.53389 |
| 2024-12-27 | 5.479902 |
| 2024-12-28 | 5.507143 |
| 2024-12-29 | 5.507482 |
| 2024-12-30 | 5.487399 |
| 2024-12-31 | 5.51057 |
| 2025-01-01 | 5.476863 |
| 2025-01-02 | 5.479536 |
| 2025-01-03 | 5.452648 |
| 2025-01-04 | 5.469211 |
| 2025-01-05 | 5.474843 |
| 2025-01-06 | 5.509078 |
| 2025-01-07 | 5.524556 |
| 2025-01-08 | 5.519933 |
| 2025-01-09 | 5.518384 |
| 2025-01-10 | 5.535877 |
| 2025-01-11 | 5.587608 |
| 2025-01-12 | 5.550718 |
| 2025-01-13 | 5.550888 |
| 2025-01-14 | 5.539746 |
| 2025-01-15 | 5.539604 |
| 2025-01-16 | 5.559643 |
| 2025-01-17 | 5.552484 |
| 2025-01-18 | 5.557779 |
| 2025-01-19 | 5.502569 |
| 2025-01-20 | 5.604544 |
| 2025-01-21 | 5.545266 |
| 2025-01-22 | 5.543928 |
| 2025-01-23 | 5.543551 |
| 2025-01-24 | 5.537763 |
| 2025-01-25 | 5.545818 |
| 2025-01-26 | 5.5031 |
| 2025-01-27 | 5.51934 |
| 2025-01-28 | 5.54716 |
| 2025-01-29 | 5.5315 |
| 2025-01-30 | 5.518585 |
| 2025-01-31 | 5.506597 |
| 2025-02-01 | 5.513329 |
| 2025-02-02 | 5.481163 |
| 2025-02-03 | 5.489857 |
| 2025-02-04 | 5.473679 |
| 2025-02-05 | 5.513196 |
| 2025-02-06 | 5.453909 |
| 2025-02-07 | 5.523552 |
| 2025-02-08 | 5.546148 |
| 2025-02-09 | 5.549106 |
| 2025-02-10 | 5.546721 |
| 2025-02-11 | 5.524021 |
| 2025-02-12 | 5.480693 |
| 2025-02-13 | 5.503323 |
| 2025-02-14 | 5.540284 |
| 2025-02-15 | 5.58052 |
| 2025-02-16 | 5.507216 |
| 2025-02-17 | 5.531628 |
| 2025-02-18 | 5.494327 |
| 2025-02-19 | 5.476623 |
| 2025-02-20 | 5.488589 |
| 2025-02-21 | 5.487263 |
| 2025-02-22 | 5.461463 |
| 2025-02-23 | 5.47786 |
| 2025-02-24 | 5.43502 |
| 2025-02-25 | 5.448562 |
| 2025-02-26 | 5.504564 |
| 2025-02-27 | 5.462718 |
| 2025-02-28 | 5.458898 |
| 2025-03-01 | 5.48695 |
| 2025-03-02 | 5.5013 |
| 2025-03-03 | 5.462696 |
| 2025-03-04 | 5.419869 |
| 2025-03-05 | 5.463527 |
| 2025-03-06 | 5.433247 |
| 2025-03-07 | 5.444772 |
| 2025-03-08 | 5.510108 |
| 2025-03-09 | 5.517186 |
| 2025-03-10 | 5.451884 |
| 2025-03-11 | 5.490241 |
| 2025-03-12 | 5.483935 |
| 2025-03-13 | 5.439198 |
| 2025-03-14 | 5.423503 |
| 2025-03-15 | 5.475108 |
| 2025-03-16 | 5.413953 |
| 2025-03-17 | 5.421931 |
| 2025-03-18 | 5.420522 |
| 2025-03-19 | 5.444692 |
| 2025-03-20 | 5.418872 |
| 2025-03-21 | 5.421032 |
| 2025-03-22 | 5.494752 |
| 2025-03-23 | 5.532623 |
| 2025-03-25 | 5.42597 |
| 2025-03-26 | 5.413652 |
| 2025-03-27 | 5.4142 |
| 2025-03-28 | 5.461415 |
| 2025-03-29 | 5.459337 |
| 2025-03-30 | 5.457567 |
| 2025-03-31 | 5.411303 |
| 2025-04-01 | 5.46623 |
| 2025-04-02 | 5.406636 |
| 2025-04-03 | 5.399445 |
| 2025-04-04 | 5.409914 |
| 2025-04-05 | 5.473645 |
| 2025-04-06 | 5.474572 |
| 2025-04-07 | 5.397726 |
| 2025-04-08 | 5.410447 |
| 2025-04-09 | 5.374333 |
| 2025-04-10 | 5.411399 |
| 2025-04-11 | 5.410923 |
| 2025-04-12 | 5.471609 |
| 2025-04-13 | 5.469548 |
| 2025-04-14 | 5.398475 |
| 2025-04-15 | 5.397049 |
| 2025-04-16 | 5.418243 |
| 2025-04-17 | 5.41428 |
| 2025-04-18 | 5.389838 |
| 2025-04-19 | 5.469012 |
| 2025-04-20 | 5.466643 |
| 2025-04-21 | 5.421801 |
| 2025-04-22 | 5.400152 |
| 2025-04-23 | 5.405613 |
| 2025-04-24 | 5.409236 |
| 2025-04-25 | 5.388706 |
| 2025-04-26 | 5.461199 |
| 2025-04-27 | 5.459318 |
| 2025-04-28 | 5.376932 |
| 2025-04-29 | 5.418104 |
| 2025-04-30 | 5.391164 |
| 2025-05-01 | 5.383714 |
| 2025-05-02 | 5.398616 |
| 2025-05-03 | 5.449112 |
| 2025-05-04 | 5.448725 |
| 2025-05-05 | 5.387271 |
| 2025-05-06 | 5.379044 |
| 2025-05-08 | 5.380235 |
| 2025-05-09 | 5.39411 |
| 2025-05-10 | 5.443722 |
| 2025-05-11 | 5.441186 |
| 2025-05-12 | 5.38414 |
| 2025-05-13 | 5.365182 |
| 2025-05-14 | 5.364883 |
| 2025-05-15 | 5.37759 |
| 2025-05-17 | 5.369229 |
| 2025-05-18 | 5.365845 |
| 2025-05-19 | 5.341939 |
| 2025-05-20 | 5.303827 |
| 2025-05-21 | 5.281026 |
| 2025-05-22 | 5.282958 |
| 2025-05-23 | 5.281996 |
| 2025-05-24 | 5.336822 |
| 2025-05-25 | 5.33666 |
| 2025-05-26 | 5.284061 |
| 2025-05-27 | 5.303828 |
| 2025-05-28 | 5.287653 |
| 2025-05-29 | 5.294085 |
| 2025-05-30 | 5.295905 |
| 2025-05-31 | 5.335043 |
| 2025-06-01 | 5.334932 |
| 2025-06-02 | 5.289443 |
| 2025-06-03 | 5.291272 |
| 2025-06-04 | 5.294126 |
| 2025-06-05 | 5.297739 |
| 2025-06-06 | 5.342069 |
| 2025-06-07 | 5.403852 |
| 2025-06-08 | 5.363966 |
| 2025-06-09 | 5.307806 |
| 2025-06-10 | 5.299794 |
| 2025-06-11 | 5.324026 |
| 2025-06-12 | 5.327997 |
| 2025-06-13 | 5.346384 |
| 2025-06-14 | 5.440371 |
| 2025-06-15 | 5.435756 |
| 2025-06-16 | 5.334822 |
| 2025-06-17 | 5.28979 |
| 2025-06-18 | 5.31955 |
| 2025-06-19 | 5.321436 |
| 2025-06-20 | 5.316904 |
| 2025-06-21 | 5.398902 |
| 2025-06-22 | 5.430611 |
| 2025-06-23 | 5.326187 |
| 2025-06-24 | 5.336192 |
| 2025-06-25 | 5.325362 |
| 2025-06-26 | 5.320103 |
| 2025-06-27 | 5.316987 |
| 2025-06-28 | 5.379684 |
| 2025-06-29 | 5.378609 |
| 2025-06-30 | 5.307669 |
| 2025-07-01 | 5.297942 |
| 2025-07-02 | 5.333739 |
| 2025-07-03 | 5.329102 |
| 2025-07-04 | 5.332641 |
| 2025-07-05 | 5.379542 |
| 2025-07-06 | 5.384734 |
| 2025-07-07 | 5.307862 |
| 2025-07-08 | 5.306036 |
| 2025-07-09 | 5.313517 |
| 2025-07-10 | 5.327675 |
| 2025-07-11 | 5.328354 |
| 2025-07-12 | 5.558945 |
| 2025-07-13 | 5.309896 |
| 2025-07-14 | 5.315595 |
| 2025-07-15 | 5.319026 |
| 2025-07-16 | 5.320068 |
| 2025-07-17 | 5.29071 |
| 2025-07-18 | 5.315404 |
| 2025-07-19 | 5.387019 |
| 2025-07-20 | 5.29622 |
| 2025-07-21 | 5.300952 |
| 2025-07-22 | 5.305856 |
| 2025-07-23 | 5.311697 |
| 2025-07-24 | 5.293439 |
| 2025-07-25 | 5.305206 |
| 2025-07-26 | 5.336034 |
| 2025-07-27 | 5.292194 |
| 2025-07-28 | 5.28339 |
| 2025-07-29 | 5.289267 |
| 2025-07-30 | 5.300475 |
| 2025-07-31 | 5.294739 |
| 2025-08-01 | 5.288374 |
| 2025-08-02 | 5.278334 |
| 2025-08-03 | 5.343899 |
| 2025-08-04 | 5.251412 |
| 2025-08-05 | 5.21551 |
| 2025-08-06 | 5.252764 |
| 2025-08-07 | 5.287744 |
| 2025-08-08 | 5.285363 |
| 2025-08-09 | 5.291355 |
| 2025-08-10 | 5.354887 |
| 2025-08-11 | 5.269306 |
| 2025-08-12 | 5.265333 |
| 2025-08-13 | 5.277125 |
| 2025-08-14 | 5.266222 |
| 2025-08-15 | 5.260562 |
| 2025-08-16 | 5.284311 |
| 2025-08-17 | 5.343157 |
| 2025-08-18 | 5.25478 |
| 2025-08-19 | 5.263215 |
| 2025-08-20 | 5.240447 |
| 2025-08-21 | 5.278293 |
| 2025-08-22 | 5.28379 |
| 2025-08-23 | 5.264165 |
| 2025-08-24 | 5.329271 |
| 2025-08-25 | 5.26845 |
| 2025-08-26 | 5.282566 |
| 2025-08-27 | 5.274207 |
| 2025-08-28 | 5.276474 |
| 2025-08-29 | 5.270346 |
| 2025-08-30 | 5.298248 |
| 2025-08-31 | 5.344631 |
| 2025-09-01 | 5.255575 |
| 2025-09-02 | 5.272941 |
| 2025-09-03 | 5.244068 |
| 2025-09-04 | 5.283487 |
| 2025-09-05 | 5.305211 |
| 2025-09-06 | 5.299442 |
| 2025-09-07 | 5.329141 |
| 2025-09-08 | 5.319709 |
| 2025-09-09 | 5.248163 |
| 2025-09-10 | 5.256694 |
| 2025-09-11 | 5.234515 |
| 2025-09-13 | 5.330526 |
| 2025-09-14 | 5.359983 |
| 2025-09-15 | 5.256854 |
| 2025-09-16 | 5.321521 |
| 2025-09-17 | 5.296102 |
| 2025-09-18 | 5.267019 |
| 2025-09-19 | 5.225474 |
| 2025-09-20 | 5.243713 |
| 2025-09-21 | 5.309814 |
| 2025-09-22 | 5.227347 |
| 2025-09-23 | 5.193927 |
| 2025-09-24 | 5.214154 |
| 2025-09-25 | 5.202354 |
| 2025-09-26 | 5.213232 |
| 2025-09-27 | 5.257398 |
| 2025-09-28 | 5.294694 |
| 2025-09-29 | 5.223999 |
| 2025-09-30 | 5.223833 |
| 2025-10-01 | 5.207949 |
| 2025-10-02 | 5.193073 |
| 2025-10-03 | 5.205854 |
| 2025-10-04 | 5.209395 |
| 2025-10-05 | 5.280169 |
| 2025-10-06 | 5.210823 |
| 2025-10-07 | 5.217556 |
| 2025-10-08 | 5.232745 |
| 2025-10-09 | 5.243728 |
| 2025-10-10 | 5.275371 |
| 2025-10-11 | 5.252522 |
| 2025-10-12 | 5.306692 |
| 2025-10-13 | 5.25353 |
| 2025-10-14 | 5.245387 |
| 2025-10-15 | 5.217179 |
| 2025-10-16 | 5.240255 |
| 2025-10-17 | 5.238089 |
| 2025-10-18 | 5.33284 |
| 2025-10-19 | 5.364445 |
| 2025-10-20 | 5.269585 |
| 2025-10-21 | 5.240535 |
| 2025-10-22 | 5.257022 |
| 2025-10-23 | 5.241747 |
| 2025-10-24 | 5.216485 |
| 2025-10-25 | 5.249086 |
| 2025-10-26 | 5.309187 |
| 2025-10-27 | 5.227807 |
| 2025-10-28 | 5.246718 |
| 2025-10-29 | 5.236636 |
| 2025-10-30 | 5.215141 |
| 2025-10-31 | 5.225839 |
| 2025-11-01 | 5.282654 |
| 2025-11-02 | 5.303702 |
| 2025-11-03 | 5.227123 |
| 2025-11-04 | 5.215866 |
| 2025-11-05 | 5.194789 |
| 2025-11-06 | 5.202777 |
| 2025-11-07 | 5.19479 |
| 2025-11-08 | 5.210497 |
| 2025-11-09 | 5.279045 |
| 2025-11-10 | 5.195205 |
| 2025-11-11 | 5.186986 |
| 2025-11-12 | 5.203656 |
| 2025-11-13 | 5.208046 |
| 2025-11-14 | 5.204284 |
| 2025-11-15 | 5.230704 |
| 2025-11-16 | 5.273852 |
| 2025-11-17 | 5.200139 |
| 2025-11-18 | 5.216603 |
| 2025-11-19 | 5.221588 |
| 2025-11-20 | 5.179428 |
| 2025-11-21 | 5.169921 |
| 2025-11-22 | 5.20095 |
| 2025-11-23 | 5.261698 |
| 2025-11-24 | 5.151205 |
| 2025-11-25 | 5.17793 |
| 2025-11-26 | 5.168138 |
| 2025-11-27 | 5.159314 |
| 2025-11-28 | 5.161377 |
| 2025-11-29 | 5.190869 |
| 2025-11-30 | 5.239909 |
| 2025-12-01 | 5.189661 |
| 2025-12-02 | 5.176405 |
| 2025-12-03 | 5.193377 |
| 2025-12-04 | 5.198172 |
| 2025-12-05 | 5.173752 |
| 2025-12-06 | 5.230568 |
| 2025-12-07 | 5.261571 |
| 2025-12-08 | 5.165272 |
| 2025-12-09 | 5.176258 |
| 2025-12-11 | 5.177795 |
| 2025-12-12 | 5.180434 |
| 2025-12-13 | 5.186361 |
| 2025-12-14 | 5.208448 |
| 2025-12-15 | 5.16255 |
| 2025-12-16 | 5.168143 |
| 2025-12-17 | 5.159345 |
| 2025-12-18 | 5.147646 |
| 2025-12-19 | 5.144971 |
| 2025-12-20 | 5.181211 |
| 2025-12-21 | 5.206703 |
| 2025-12-22 | 5.144973 |
| 2025-12-23 | 5.132985 |
| 2025-12-24 | 5.129802 |
| 2025-12-25 | 5.135369 |
| 2025-12-26 | 5.137089 |
| 2025-12-27 | 5.121869 |
| 2025-12-28 | 5.196808 |
| 2025-12-29 | 5.136911 |
| 2025-12-30 | 5.159158 |
| 2025-12-31 | 5.173394 |
| 2026-01-01 | 5.161281 |
| 2026-01-02 | 5.155992 |
| 2026-01-03 | 5.153249 |
| 2026-01-04 | 5.191052 |
| 2026-01-05 | 5.161713 |
| 2026-01-06 | 5.159652 |
| 2026-01-07 | 5.152583 |
| 2026-01-08 | 5.162258 |
| 2026-01-09 | 5.148447 |
| 2026-01-10 | 5.151707 |
| 2026-01-11 | 5.178901 |
| 2026-01-12 | 5.157317 |
| 2026-01-13 | 5.170068 |
| 2026-01-14 | 5.154246 |
| 2026-01-15 | 5.141042 |
| 2026-01-16 | 5.137318 |
| 2026-01-17 | 5.172138 |
| 2026-01-18 | 5.136582 |
| 2026-01-19 | 5.131585 |
| 2026-01-20 | 5.136943 |
| 2026-01-21 | 5.139342 |
| 2026-01-22 | 5.115922 |
| 2026-01-23 | 5.157233 |
| 2026-01-24 | 5.195691 |
| 2026-01-25 | 5.194701 |
| 2026-01-26 | 5.13089 |
| 2026-01-27 | 5.04953 |
| 2026-01-28 | 5.039814 |
| 2026-01-29 | 5.133324 |
| 2026-01-30 | 5.114048 |
| 2026-01-31 | 5.190081 |
| 2026-02-01 | 5.159711 |
| 2026-02-02 | 5.169719 |
| 2026-02-03 | 5.141729 |
| 2026-02-04 | 5.112726 |
| 2026-02-05 | 5.126924 |
| 2026-02-06 | 5.110725 |
| 2026-02-07 | 5.177493 |
| 2026-02-08 | 5.105007 |
| 2026-02-09 | 5.095669 |
| 2026-02-10 | 5.096506 |
| 2026-02-11 | 5.108006 |
| 2026-02-12 | 5.140081 |
| 2026-02-13 | 5.112411 |
| 2026-02-14 | 5.130775 |
| 2026-02-15 | 5.160126 |
| 2026-02-16 | 5.09879 |
| 2026-02-17 | 5.111523 |
| 2026-02-18 | 5.095267 |
| 2026-02-19 | 5.110728 |
| 2026-02-20 | 5.098135 |
| 2026-02-21 | 5.128047 |
| 2026-02-22 | 5.126518 |
| 2026-02-23 | 5.074602 |
| 2026-02-24 | 5.096105 |
| 2026-02-25 | 5.106858 |
| 2026-02-26 | 5.111217 |
| 2026-02-27 | 5.121422 |
| 2026-02-28 | 5.203576 |
| 2026-03-01 | 5.135293 |
| 2026-03-02 | 5.104742 |
| 2026-03-03 | 5.115843 |
| 2026-03-04 | 5.112748 |
| 2026-03-05 | 5.103788 |
| 2026-03-06 | 5.11336 |
| 2026-03-07 | 5.13738 |
| 2026-03-08 | 5.117679 |
| 2026-03-09 | 5.068258 |
| 2026-03-10 | 5.120181 |
| 2026-03-11 | 5.126802 |
| 2026-03-12 | 5.101318 |
| 2026-03-13 | 5.130454 |
| 2026-03-14 | 5.107623 |
| 2026-03-15 | 5.06538 |
| 2026-03-16 | 5.101036 |
| 2026-03-17 | 5.109756 |
| 2026-03-18 | 5.090019 |
| 2026-03-19 | 5.106414 |
| 2026-03-20 | 5.072747 |
| 2026-03-21 | 5.094599 |
| 2026-03-22 | 5.060692 |
| 2026-03-23 | 5.10126 |
| 2026-03-24 | 5.104436 |
| 2026-03-25 | 5.091165 |
| 2026-03-26 | 5.118699 |
| 2026-03-27 | 5.089159 |
| 2026-03-28 | 5.131437 |
| 2026-03-29 | 5.080144 |
| 2026-03-30 | 5.086892 |
| 2026-03-31 | 5.110393 |
| 2026-04-01 | 5.100377 |
| 2026-04-02 | 5.112568 |
| 2026-04-03 | 5.084061 |
| 2026-04-04 | 5.089952 |
| 2026-04-05 | 5.044508 |
| 2026-04-06 | 5.084241 |
| 2026-04-07 | 5.080691 |
| 2026-04-08 | 5.055176 |
| 2026-04-09 | 5.155057 |
| 2026-04-10 | 5.081905 |
| 2026-04-11 | 5.11171 |
| 2026-04-12 | 5.108804 |
| 2026-04-13 | 5.108249 |
| 2026-04-14 | 5.139579 |
| 2026-04-15 | 5.090215 |
| 2026-04-16 | 5.034769 |
| 2026-04-17 | 5.109423 |
| 2026-04-18 | 5.090008 |
| 2026-04-19 | 5.098957 |
| 2026-04-20 | 5.10773 |
| 2026-04-21 | 5.107558 |
| 2026-04-22 | 5.069389 |
| 2026-04-23 | 5.138504 |
| 2026-04-24 | 5.058725 |
| 2026-04-25 | 5.057943 |
| 2026-04-26 | 5.050781 |
| 2026-04-27 | 5.050658 |
| 2026-04-28 | 5.087586 |
| 2026-04-29 | 5.054184 |
| 2026-04-30 | 5.084804 |
| 2026-05-01 | 5.044778 |
| 2026-05-02 | 5.079158 |
| 2026-05-03 | 5.079158 |
| 2026-05-04 | 5.079168 |
| 2026-05-05 | 5.046498 |
| 2026-05-06 | 5.063667 |
| 2026-05-07 | 5.034173 |
| 2026-05-08 | 5.057305 |
| 2026-05-09 | 5.020286 |
| 2026-05-10 | 5.010295 |
| 2026-05-11 | 5.010427 |
| 2026-05-12 | 5.018229 |
| 2026-05-14 | 5.003315 |
| 2026-05-15 | 5.086431 |
| 2026-05-16 | 5.086813 |
| 2026-05-17 | 4.950602 |
| 2026-05-18 | 5.096704 |
| 2026-05-19 | 4.981939 |
| 2026-05-20 | 4.997612 |
| 2026-05-21 | 5.0005 |
| 2026-05-23 | 5.057636 |
| 2026-05-24 | 4.944725 |
| 2026-05-25 | 4.990061 |
| 2026-05-26 | 5.008386 |
| 2026-05-27 | 4.996558 |
| 2026-05-28 | 5.000506 |
| 2026-05-29 | 4.986851 |
| 2026-05-30 | 5.059784 |
| 2026-05-31 | 4.979526 |
| 2026-06-01 | 4.997856 |
| 2026-06-02 | 5.006432 |
| 2026-06-03 | 5.002022 |
| 2026-06-04 | 5.007025 |
| 2026-06-05 | 5.03354 |
| 2026-06-06 | 5.05344 |
| 2026-06-09 | 5.015031 |
| 2026-06-10 | 5.002943 |
| 2026-06-11 | 5.002531 |
| 2026-06-12 | 5.004526 |
| 2026-06-13 | 5.012437 |
| 2026-06-14 | 4.988412 |
| 2026-06-15 | 4.998998 |
| 2026-06-16 | 5.007182 |
| 2026-06-17 | 5.0107 |
| 2026-06-18 | 5.002088 |
| 2026-06-19 | 5.013672 |
| 2026-06-20 | 5.069516 |
| 2026-06-21 | 4.92981 |
| 2026-06-22 | 5.009993 |
| 2026-06-23 | 5.006377 |
| 2026-06-24 | 5.015316 |
| 2026-06-25 | 5.00197 |
| 2026-06-26 | 5.001401 |
| 2026-06-27 | 5.066399 |
| 2026-06-28 | 4.95892 |
| 2026-06-29 | 4.993963 |
| 2026-06-30 | 4.979004 |
| 2026-07-01 | 4.978691 |
| 2026-07-02 | 5.007507 |
| 2026-07-03 | 4.977847 |
| 2026-07-04 | 5.04432 |
| 2026-07-05 | 4.974553 |
| 2026-07-06 | 4.98981 |
| 2026-07-07 | 4.969075 |
| 2026-07-08 | 4.970284 |
| 2026-07-09 | 4.954806 |
| 2026-07-10 | 4.970736 |
| 2026-07-11 | 5.001241 |
| 2026-07-12 | 4.937772 |
| 2026-07-13 | 4.969704 |
| 2026-07-14 | 4.963181 |
| 2026-07-15 | 4.945658 |
| 2026-07-16 | 4.944779 |
| 2026-07-17 | 4.955315 |
| 2026-07-18 | 4.993513 |
| 2026-07-19 | 4.95329 |
| 2026-07-20 | 4.962252 |
| 2026-07-21 | 4.94616 |
| 2026-07-22 | 4.944547 |
| 2026-07-23 | 4.942799 |
| 2026-07-24 | 4.913019 |
| 2026-07-25 | 4.886129 |
| 2026-07-26 | 4.891238 |
| 2026-07-27 | 4.931112 |
| 2026-07-28 | 4.940074 |
| 2026-07-29 | 4.945871 |
| 2026-07-30 | 4.902348 |
| 2026-07-31 | 4.92052 |
| 2026-08-01 | 4.952964 |
| 2026-08-02 | 4.875278 |
| 2026-08-03 | 4.915385 |
| 2026-08-04 | 4.942508 |
| 2026-08-05 | 4.929698 |
| 2026-08-06 | 4.929527 |
| 2026-08-07 | 4.951716 |
| 2026-08-08 | 4.983503 |
| 2026-08-09 | 4.947536 |
| 2026-08-10 | 4.935952 |
| 2026-08-11 | 4.938952 |
| 2026-08-12 | 4.93198 |
| 2026-08-13 | 4.929924 |
| 2026-08-14 | 4.909689 |
| 2026-08-15 | 4.979265 |
| 2026-08-16 | 4.882295 |
| 2026-08-17 | 4.927656 |
| 2026-08-18 | 4.933384 |
| 2026-08-20 | 4.898447 |
| 2026-08-21 | 4.916497 |
| 2026-08-22 | 4.970114 |
| 2026-08-23 | 4.925981 |
| 2026-08-24 | 4.911596 |
| 2026-08-25 | 4.906835 |
| 2026-08-26 | 4.904395 |
| 2026-08-27 | 4.894281 |
| 2026-08-28 | 4.85082 |
| 2026-08-29 | 4.93273 |
| 2026-08-30 | 4.905461 |
| 2026-08-31 | 4.948435 |
| 2026-09-01 | 4.889151 |
| 2026-09-02 | 4.882154 |
| 2026-09-03 | 4.881132 |
| 2026-09-04 | 4.918942 |
| 2026-09-05 | 4.946429 |
| 2026-09-06 | 4.898079 |
| 2026-09-07 | 4.913006 |
| 2026-09-08 | 4.889889 |
| 2026-09-09 | 4.897009 |
| 2026-09-10 | 4.90458 |
| 2026-09-11 | 4.923523 |
| 2026-09-12 | 4.941615 |
| 2026-09-13 | 4.872637 |
| 2026-09-14 | 4.906381 |
| 2026-09-15 | 4.900049 |
| 2026-09-16 | 4.915988 |
| 2026-09-17 | 4.943425 |
| 2026-09-18 | 4.938822 |
| 2026-09-19 | 4.946191 |
| 2026-09-20 | 4.913729 |
| 2026-09-21 | 4.904557 |
| 2026-09-22 | 4.917206 |
| 2026-09-23 | 4.917535 |
| 2026-09-24 | 4.916621 |
| 2026-09-25 | 4.90573 |
| 2026-09-26 | 4.948542 |
| 2026-09-27 | 4.920497 |
| 2026-09-28 | 4.926077 |
| 2026-09-30 | 4.899141 |
| 2026-10-02 | 4.931216 |
| 2026-10-03 | 4.934081 |
| 2026-10-05 | 4.89064 |
| 2026-10-06 | 4.888144 |
| 2026-10-07 | 4.87721 |
| 2026-10-08 | 4.855265 |
| 2026-10-09 | 4.870547 |
| 2026-10-10 | 4.924876 |
| 2026-10-11 | 4.878539 |
| 2026-10-12 | 4.892337 |
| 2026-10-13 | 4.857723 |
| 2026-10-14 | 4.852057 |
| 2026-10-15 | 4.859013 |
| 2026-10-16 | 4.875273 |
| 2026-10-17 | 4.927796 |
| 2026-10-18 | 4.856437 |
| 2026-10-19 | 4.892122 |
| 2026-10-20 | 4.877757 |
| 2026-10-21 | 4.858009 |
| 2026-10-22 | 4.88067 |
| 2026-10-23 | 4.871704 |
| 2026-10-24 | 4.888564 |
| 2026-10-25 | 4.840024 |
| 2026-10-26 | 4.863416 |
| 2026-10-27 | 4.872982 |
| 2026-10-28 | 4.848596 |
| 2026-10-29 | 4.8391 |
| 2026-10-30 | 4.859623 |
| 2026-10-31 | 4.899169 |
| 2026-11-01 | 4.869606 |
| 2026-11-02 | 4.877723 |
High
5.6536
Low
4.8391
Average
5.2176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AMD API questions
How do I get the GMD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AMD rate in rates.AMD.
How far back does GMD/AMD historical data go?
Daily GMD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.