GMD to ALL exchange rate API
Dalasi to Lek · quoted 2026-11-01
1.1007
▼ +14.33% over 2Y
1 GMD = 1.1007 ALL · 1 ALL = 0.90852 GMD · Get this rate via the API
1 GMD buys 1.1007 ALL as of 2026-11-01, so 1 ALL buys 0.90852 GMD. Over the last 2 years, GMD/ALL traded between 1.0565 and 1.3376, averaged 1.1682 and fell 14.33%. The API holds daily GMD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 1.284821 |
| 2024-11-02 | 1.302829 |
| 2024-11-03 | 1.266463 |
| 2024-11-04 | 1.288529 |
| 2024-11-05 | 1.26699 |
| 2024-11-06 | 1.266859 |
| 2024-11-07 | 1.277478 |
| 2024-11-08 | 1.273841 |
| 2024-11-09 | 1.280038 |
| 2024-11-10 | 1.28182 |
| 2024-11-11 | 1.281002 |
| 2024-11-12 | 1.283879 |
| 2024-11-13 | 1.288847 |
| 2024-11-14 | 1.299452 |
| 2024-11-15 | 1.30567 |
| 2024-11-16 | 1.308917 |
| 2024-11-17 | 1.311305 |
| 2024-11-18 | 1.306875 |
| 2024-11-19 | 1.299994 |
| 2024-11-20 | 1.296834 |
| 2024-11-21 | 1.302137 |
| 2024-11-22 | 1.309673 |
| 2024-11-23 | 1.318593 |
| 2024-11-24 | 1.327502 |
| 2024-11-25 | 1.318471 |
| 2024-11-26 | 1.317593 |
| 2024-11-27 | 1.314368 |
| 2024-11-28 | 1.305494 |
| 2024-11-29 | 1.305648 |
| 2024-11-30 | 1.314062 |
| 2024-12-01 | 1.309204 |
| 2024-12-02 | 1.300595 |
| 2024-12-03 | 1.300907 |
| 2024-12-04 | 1.301597 |
| 2024-12-05 | 1.296602 |
| 2024-12-06 | 1.297978 |
| 2024-12-07 | 1.313908 |
| 2024-12-08 | 1.311207 |
| 2024-12-09 | 1.298622 |
| 2024-12-10 | 1.294484 |
| 2024-12-11 | 1.288802 |
| 2024-12-12 | 1.288025 |
| 2024-12-13 | 1.287983 |
| 2024-12-14 | 1.297889 |
| 2024-12-15 | 1.299552 |
| 2024-12-16 | 1.289042 |
| 2024-12-17 | 1.287842 |
| 2024-12-18 | 1.297217 |
| 2024-12-19 | 1.290681 |
| 2024-12-20 | 1.289815 |
| 2024-12-21 | 1.298623 |
| 2024-12-22 | 1.307952 |
| 2024-12-23 | 1.284928 |
| 2024-12-24 | 1.290121 |
| 2024-12-25 | 1.286117 |
| 2024-12-26 | 1.294429 |
| 2024-12-27 | 1.301233 |
| 2024-12-28 | 1.312906 |
| 2024-12-29 | 1.308217 |
| 2024-12-30 | 1.294763 |
| 2024-12-31 | 1.298267 |
| 2025-01-01 | 1.283733 |
| 2025-01-02 | 1.295997 |
| 2025-01-03 | 1.291606 |
| 2025-01-04 | 1.302155 |
| 2025-01-05 | 1.310997 |
| 2025-01-06 | 1.297094 |
| 2025-01-07 | 1.296066 |
| 2025-01-08 | 1.311942 |
| 2025-01-09 | 1.325057 |
| 2025-01-10 | 1.322954 |
| 2025-01-11 | 1.330783 |
| 2025-01-12 | 1.337599 |
| 2025-01-13 | 1.328533 |
| 2025-01-14 | 1.331327 |
| 2025-01-15 | 1.323862 |
| 2025-01-16 | 1.324773 |
| 2025-01-17 | 1.325219 |
| 2025-01-18 | 1.335902 |
| 2025-01-19 | 1.317867 |
| 2025-01-20 | 1.335263 |
| 2025-01-21 | 1.317352 |
| 2025-01-22 | 1.312566 |
| 2025-01-23 | 1.306854 |
| 2025-01-24 | 1.305821 |
| 2025-01-25 | 1.299327 |
| 2025-01-26 | 1.295853 |
| 2025-01-27 | 1.293219 |
| 2025-01-28 | 1.302657 |
| 2025-01-29 | 1.309569 |
| 2025-01-30 | 1.318672 |
| 2025-01-31 | 1.326269 |
| 2025-02-01 | 1.324376 |
| 2025-02-02 | 1.324582 |
| 2025-02-03 | 1.326695 |
| 2025-02-04 | 1.330196 |
| 2025-02-05 | 1.324586 |
| 2025-02-06 | 1.31986 |
| 2025-02-07 | 1.317867 |
| 2025-02-08 | 1.327842 |
| 2025-02-09 | 1.335579 |
| 2025-02-10 | 1.328629 |
| 2025-02-11 | 1.32889 |
| 2025-02-12 | 1.325069 |
| 2025-02-13 | 1.323263 |
| 2025-02-14 | 1.316062 |
| 2025-02-15 | 1.330619 |
| 2025-02-16 | 1.319368 |
| 2025-02-17 | 1.30881 |
| 2025-02-18 | 1.310897 |
| 2025-02-19 | 1.309731 |
| 2025-02-20 | 1.317337 |
| 2025-02-21 | 1.312279 |
| 2025-02-22 | 1.312049 |
| 2025-02-23 | 1.309403 |
| 2025-02-24 | 1.306375 |
| 2025-02-25 | 1.307919 |
| 2025-02-26 | 1.320378 |
| 2025-02-27 | 1.31321 |
| 2025-02-28 | 1.322463 |
| 2025-03-01 | 1.330165 |
| 2025-03-02 | 1.334942 |
| 2025-03-03 | 1.322578 |
| 2025-03-04 | 1.309867 |
| 2025-03-05 | 1.296543 |
| 2025-03-06 | 1.272179 |
| 2025-03-07 | 1.273793 |
| 2025-03-08 | 1.282023 |
| 2025-03-09 | 1.282181 |
| 2025-03-10 | 1.26722 |
| 2025-03-11 | 1.270734 |
| 2025-03-12 | 1.266132 |
| 2025-03-13 | 1.267591 |
| 2025-03-14 | 1.270758 |
| 2025-03-15 | 1.277312 |
| 2025-03-16 | 1.270788 |
| 2025-03-17 | 1.267614 |
| 2025-03-18 | 1.26359 |
| 2025-03-19 | 1.261125 |
| 2025-03-20 | 1.262862 |
| 2025-03-21 | 1.266387 |
| 2025-03-22 | 1.275778 |
| 2025-03-23 | 1.288294 |
| 2025-03-25 | 1.269095 |
| 2025-03-26 | 1.268311 |
| 2025-03-27 | 1.274951 |
| 2025-03-28 | 1.280964 |
| 2025-03-29 | 1.283565 |
| 2025-03-30 | 1.285585 |
| 2025-03-31 | 1.282145 |
| 2025-04-01 | 1.272461 |
| 2025-04-02 | 1.274156 |
| 2025-04-03 | 1.260203 |
| 2025-04-04 | 1.246177 |
| 2025-04-05 | 1.263437 |
| 2025-04-06 | 1.260122 |
| 2025-04-07 | 1.252485 |
| 2025-04-08 | 1.253822 |
| 2025-04-09 | 1.238857 |
| 2025-04-10 | 1.249711 |
| 2025-04-11 | 1.219549 |
| 2025-04-12 | 1.226881 |
| 2025-04-13 | 1.226266 |
| 2025-04-14 | 1.214978 |
| 2025-04-15 | 1.219115 |
| 2025-04-16 | 1.217124 |
| 2025-04-17 | 1.211775 |
| 2025-04-18 | 1.207899 |
| 2025-04-19 | 1.215133 |
| 2025-04-20 | 1.209173 |
| 2025-04-21 | 1.203434 |
| 2025-04-22 | 1.20151 |
| 2025-04-23 | 1.197477 |
| 2025-04-24 | 1.205838 |
| 2025-04-25 | 1.204858 |
| 2025-04-26 | 1.217988 |
| 2025-04-27 | 1.218184 |
| 2025-04-28 | 1.205493 |
| 2025-04-29 | 1.206212 |
| 2025-04-30 | 1.205065 |
| 2025-05-01 | 1.207083 |
| 2025-05-02 | 1.20562 |
| 2025-05-03 | 1.218544 |
| 2025-05-04 | 1.215791 |
| 2025-05-05 | 1.2085 |
| 2025-05-06 | 1.200702 |
| 2025-05-08 | 1.201711 |
| 2025-05-09 | 1.213092 |
| 2025-05-10 | 1.223019 |
| 2025-05-11 | 1.221717 |
| 2025-05-12 | 1.211069 |
| 2025-05-13 | 1.22607 |
| 2025-05-14 | 1.218578 |
| 2025-05-15 | 1.21791 |
| 2025-05-17 | 1.219519 |
| 2025-05-18 | 1.221369 |
| 2025-05-19 | 1.21443 |
| 2025-05-20 | 1.205524 |
| 2025-05-21 | 1.19529 |
| 2025-05-22 | 1.19554 |
| 2025-05-23 | 1.197227 |
| 2025-05-24 | 1.203734 |
| 2025-05-25 | 1.203734 |
| 2025-05-26 | 1.196155 |
| 2025-05-27 | 1.189976 |
| 2025-05-28 | 1.196873 |
| 2025-05-29 | 1.20609 |
| 2025-05-30 | 1.196916 |
| 2025-05-31 | 1.205551 |
| 2025-06-01 | 1.20638 |
| 2025-06-02 | 1.196919 |
| 2025-06-03 | 1.189027 |
| 2025-06-04 | 1.192059 |
| 2025-06-05 | 1.182717 |
| 2025-06-06 | 1.194614 |
| 2025-06-07 | 1.209809 |
| 2025-06-08 | 1.20645 |
| 2025-06-09 | 1.192671 |
| 2025-06-10 | 1.19428 |
| 2025-06-11 | 1.194802 |
| 2025-06-12 | 1.186999 |
| 2025-06-13 | 1.186952 |
| 2025-06-14 | 1.205407 |
| 2025-06-15 | 1.216948 |
| 2025-06-16 | 1.185893 |
| 2025-06-17 | 1.175285 |
| 2025-06-18 | 1.18103 |
| 2025-06-19 | 1.184387 |
| 2025-06-20 | 1.183413 |
| 2025-06-21 | 1.191018 |
| 2025-06-22 | 1.198172 |
| 2025-06-23 | 1.178103 |
| 2025-06-24 | 1.174968 |
| 2025-06-25 | 1.171743 |
| 2025-06-26 | 1.16444 |
| 2025-06-27 | 1.161055 |
| 2025-06-28 | 1.17257 |
| 2025-06-29 | 1.17186 |
| 2025-06-30 | 1.160138 |
| 2025-07-01 | 1.153959 |
| 2025-07-02 | 1.152628 |
| 2025-07-03 | 1.152104 |
| 2025-07-04 | 1.155061 |
| 2025-07-05 | 1.163759 |
| 2025-07-06 | 1.165307 |
| 2025-07-07 | 1.152055 |
| 2025-07-08 | 1.155003 |
| 2025-07-09 | 1.157651 |
| 2025-07-10 | 1.156266 |
| 2025-07-11 | 1.162198 |
| 2025-07-12 | 1.173245 |
| 2025-07-13 | 1.151721 |
| 2025-07-14 | 1.159382 |
| 2025-07-15 | 1.161713 |
| 2025-07-16 | 1.166905 |
| 2025-07-17 | 1.161377 |
| 2025-07-18 | 1.163172 |
| 2025-07-19 | 1.175995 |
| 2025-07-20 | 1.158787 |
| 2025-07-21 | 1.162462 |
| 2025-07-22 | 1.155993 |
| 2025-07-23 | 1.152303 |
| 2025-07-24 | 1.148396 |
| 2025-07-25 | 1.149033 |
| 2025-07-26 | 1.153171 |
| 2025-07-27 | 1.144134 |
| 2025-07-28 | 1.145821 |
| 2025-07-29 | 1.159324 |
| 2025-07-30 | 1.164335 |
| 2025-07-31 | 1.176725 |
| 2025-08-01 | 1.176751 |
| 2025-08-02 | 1.157977 |
| 2025-08-03 | 1.162068 |
| 2025-08-04 | 1.158082 |
| 2025-08-05 | 1.159669 |
| 2025-08-06 | 1.157429 |
| 2025-08-07 | 1.148213 |
| 2025-08-08 | 1.147063 |
| 2025-08-09 | 1.152105 |
| 2025-08-10 | 1.151568 |
| 2025-08-11 | 1.148337 |
| 2025-08-12 | 1.151759 |
| 2025-08-13 | 1.145794 |
| 2025-08-14 | 1.145093 |
| 2025-08-15 | 1.148047 |
| 2025-08-16 | 1.146352 |
| 2025-08-17 | 1.146387 |
| 2025-08-18 | 1.14209 |
| 2025-08-19 | 1.149709 |
| 2025-08-20 | 1.149227 |
| 2025-08-21 | 1.149521 |
| 2025-08-22 | 1.154016 |
| 2025-08-23 | 1.143869 |
| 2025-08-24 | 1.143019 |
| 2025-08-25 | 1.141802 |
| 2025-08-26 | 1.153189 |
| 2025-08-27 | 1.158277 |
| 2025-08-28 | 1.159745 |
| 2025-08-29 | 1.157045 |
| 2025-08-30 | 1.163328 |
| 2025-08-31 | 1.155488 |
| 2025-09-01 | 1.157091 |
| 2025-09-02 | 1.157344 |
| 2025-09-03 | 1.157376 |
| 2025-09-04 | 1.161992 |
| 2025-09-05 | 1.157689 |
| 2025-09-06 | 1.149561 |
| 2025-09-07 | 1.140891 |
| 2025-09-08 | 1.155415 |
| 2025-09-09 | 1.137883 |
| 2025-09-10 | 1.145136 |
| 2025-09-11 | 1.140717 |
| 2025-09-13 | 1.150265 |
| 2025-09-14 | 1.141654 |
| 2025-09-15 | 1.13342 |
| 2025-09-16 | 1.146382 |
| 2025-09-17 | 1.130011 |
| 2025-09-18 | 1.132515 |
| 2025-09-19 | 1.124986 |
| 2025-09-20 | 1.130346 |
| 2025-09-21 | 1.130152 |
| 2025-09-22 | 1.127666 |
| 2025-09-23 | 1.116014 |
| 2025-09-24 | 1.116834 |
| 2025-09-25 | 1.11851 |
| 2025-09-26 | 1.129863 |
| 2025-09-27 | 1.138274 |
| 2025-09-28 | 1.131072 |
| 2025-09-29 | 1.131281 |
| 2025-09-30 | 1.128497 |
| 2025-10-01 | 1.122929 |
| 2025-10-02 | 1.123239 |
| 2025-10-03 | 1.124034 |
| 2025-10-04 | 1.122033 |
| 2025-10-05 | 1.122544 |
| 2025-10-06 | 1.122773 |
| 2025-10-07 | 1.131646 |
| 2025-10-08 | 1.137214 |
| 2025-10-09 | 1.142377 |
| 2025-10-10 | 1.152994 |
| 2025-10-11 | 1.144769 |
| 2025-10-12 | 1.138839 |
| 2025-10-13 | 1.145516 |
| 2025-10-14 | 1.147195 |
| 2025-10-15 | 1.135962 |
| 2025-10-16 | 1.139489 |
| 2025-10-17 | 1.135442 |
| 2025-10-18 | 1.151421 |
| 2025-10-19 | 1.144249 |
| 2025-10-20 | 1.139061 |
| 2025-10-21 | 1.136378 |
| 2025-10-22 | 1.141898 |
| 2025-10-23 | 1.144835 |
| 2025-10-24 | 1.139706 |
| 2025-10-25 | 1.13933 |
| 2025-10-26 | 1.137791 |
| 2025-10-27 | 1.138597 |
| 2025-10-28 | 1.136791 |
| 2025-10-29 | 1.138196 |
| 2025-10-30 | 1.139815 |
| 2025-10-31 | 1.144618 |
| 2025-11-01 | 1.157446 |
| 2025-11-02 | 1.147011 |
| 2025-11-03 | 1.147607 |
| 2025-11-04 | 1.145633 |
| 2025-11-05 | 1.144281 |
| 2025-11-06 | 1.143895 |
| 2025-11-07 | 1.140107 |
| 2025-11-08 | 1.136934 |
| 2025-11-09 | 1.135973 |
| 2025-11-10 | 1.13612 |
| 2025-11-11 | 1.138612 |
| 2025-11-12 | 1.137187 |
| 2025-11-13 | 1.136267 |
| 2025-11-14 | 1.132314 |
| 2025-11-15 | 1.138342 |
| 2025-11-16 | 1.132524 |
| 2025-11-17 | 1.134751 |
| 2025-11-18 | 1.13967 |
| 2025-11-19 | 1.139457 |
| 2025-11-20 | 1.137545 |
| 2025-11-21 | 1.134215 |
| 2025-11-22 | 1.142291 |
| 2025-11-23 | 1.140144 |
| 2025-11-24 | 1.135936 |
| 2025-11-25 | 1.137298 |
| 2025-11-26 | 1.13509 |
| 2025-11-27 | 1.130745 |
| 2025-11-28 | 1.133056 |
| 2025-11-29 | 1.135896 |
| 2025-11-30 | 1.129481 |
| 2025-12-01 | 1.131665 |
| 2025-12-02 | 1.130487 |
| 2025-12-03 | 1.131227 |
| 2025-12-04 | 1.12872 |
| 2025-12-05 | 1.123812 |
| 2025-12-06 | 1.136771 |
| 2025-12-07 | 1.12714 |
| 2025-12-08 | 1.123212 |
| 2025-12-09 | 1.124797 |
| 2025-12-11 | 1.122032 |
| 2025-12-12 | 1.117242 |
| 2025-12-13 | 1.117863 |
| 2025-12-14 | 1.113934 |
| 2025-12-15 | 1.116778 |
| 2025-12-16 | 1.114898 |
| 2025-12-17 | 1.109437 |
| 2025-12-18 | 1.113599 |
| 2025-12-19 | 1.113077 |
| 2025-12-20 | 1.119616 |
| 2025-12-21 | 1.116178 |
| 2025-12-22 | 1.111696 |
| 2025-12-23 | 1.11081 |
| 2025-12-24 | 1.100771 |
| 2025-12-25 | 1.10187 |
| 2025-12-26 | 1.102093 |
| 2025-12-27 | 1.097589 |
| 2025-12-28 | 1.104641 |
| 2025-12-29 | 1.100058 |
| 2025-12-30 | 1.108288 |
| 2025-12-31 | 1.116574 |
| 2026-01-01 | 1.114753 |
| 2026-01-02 | 1.113427 |
| 2026-01-03 | 1.113934 |
| 2026-01-04 | 1.113033 |
| 2026-01-05 | 1.115891 |
| 2026-01-06 | 1.116258 |
| 2026-01-07 | 1.118938 |
| 2026-01-08 | 1.121697 |
| 2026-01-09 | 1.121666 |
| 2026-01-10 | 1.121192 |
| 2026-01-11 | 1.117453 |
| 2026-01-12 | 1.122307 |
| 2026-01-13 | 1.123291 |
| 2026-01-14 | 1.122791 |
| 2026-01-15 | 1.126383 |
| 2026-01-16 | 1.128053 |
| 2026-01-17 | 1.131788 |
| 2026-01-18 | 1.124303 |
| 2026-01-19 | 1.127365 |
| 2026-01-20 | 1.123617 |
| 2026-01-21 | 1.114627 |
| 2026-01-22 | 1.118461 |
| 2026-01-23 | 1.116888 |
| 2026-01-24 | 1.120294 |
| 2026-01-25 | 1.110064 |
| 2026-01-26 | 1.103561 |
| 2026-01-27 | 1.098225 |
| 2026-01-28 | 1.08636 |
| 2026-01-29 | 1.099117 |
| 2026-01-30 | 1.098195 |
| 2026-01-31 | 1.112373 |
| 2026-02-01 | 1.097271 |
| 2026-02-02 | 1.106419 |
| 2026-02-03 | 1.10775 |
| 2026-02-04 | 1.110193 |
| 2026-02-05 | 1.114437 |
| 2026-02-06 | 1.111858 |
| 2026-02-07 | 1.118726 |
| 2026-02-08 | 1.103079 |
| 2026-02-09 | 1.108051 |
| 2026-02-10 | 1.09904 |
| 2026-02-11 | 1.096506 |
| 2026-02-12 | 1.104633 |
| 2026-02-13 | 1.10044 |
| 2026-02-14 | 1.106388 |
| 2026-02-15 | 1.101089 |
| 2026-02-16 | 1.100263 |
| 2026-02-17 | 1.102186 |
| 2026-02-18 | 1.101121 |
| 2026-02-19 | 1.104916 |
| 2026-02-20 | 1.107276 |
| 2026-02-21 | 1.112675 |
| 2026-02-22 | 1.112294 |
| 2026-02-23 | 1.106817 |
| 2026-02-24 | 1.106429 |
| 2026-02-25 | 1.104459 |
| 2026-02-26 | 1.109778 |
| 2026-02-27 | 1.109126 |
| 2026-02-28 | 1.124742 |
| 2026-03-01 | 1.11036 |
| 2026-03-02 | 1.104602 |
| 2026-03-03 | 1.115971 |
| 2026-03-04 | 1.12648 |
| 2026-03-05 | 1.119594 |
| 2026-03-06 | 1.122415 |
| 2026-03-07 | 1.126178 |
| 2026-03-08 | 1.121243 |
| 2026-03-09 | 1.123706 |
| 2026-03-10 | 1.123464 |
| 2026-03-11 | 1.123615 |
| 2026-03-12 | 1.125974 |
| 2026-03-13 | 1.133858 |
| 2026-03-14 | 1.135898 |
| 2026-03-15 | 1.126747 |
| 2026-03-16 | 1.133757 |
| 2026-03-17 | 1.136448 |
| 2026-03-18 | 1.124633 |
| 2026-03-19 | 1.125867 |
| 2026-03-20 | 1.120643 |
| 2026-03-21 | 1.121945 |
| 2026-03-22 | 1.113999 |
| 2026-03-23 | 1.122275 |
| 2026-03-24 | 1.12305 |
| 2026-03-25 | 1.116453 |
| 2026-03-26 | 1.123464 |
| 2026-03-27 | 1.123219 |
| 2026-03-28 | 1.134294 |
| 2026-03-29 | 1.122705 |
| 2026-03-30 | 1.124779 |
| 2026-03-31 | 1.133668 |
| 2026-04-01 | 1.121914 |
| 2026-04-02 | 1.125574 |
| 2026-04-03 | 1.121542 |
| 2026-04-04 | 1.122302 |
| 2026-04-05 | 1.112268 |
| 2026-04-06 | 1.121479 |
| 2026-04-07 | 1.12205 |
| 2026-04-08 | 1.115332 |
| 2026-04-09 | 1.129582 |
| 2026-04-10 | 1.107028 |
| 2026-04-11 | 1.113207 |
| 2026-04-12 | 1.110483 |
| 2026-04-13 | 1.110362 |
| 2026-04-14 | 1.121233 |
| 2026-04-15 | 1.103538 |
| 2026-04-16 | 1.094757 |
| 2026-04-17 | 1.111933 |
| 2026-04-18 | 1.099316 |
| 2026-04-19 | 1.105756 |
| 2026-04-20 | 1.107682 |
| 2026-04-21 | 1.110284 |
| 2026-04-22 | 1.106786 |
| 2026-04-23 | 1.116841 |
| 2026-04-24 | 1.110195 |
| 2026-04-25 | 1.107411 |
| 2026-04-26 | 1.107411 |
| 2026-04-27 | 1.107384 |
| 2026-04-28 | 1.116435 |
| 2026-04-29 | 1.109679 |
| 2026-04-30 | 1.121232 |
| 2026-05-01 | 1.108198 |
| 2026-05-02 | 1.115753 |
| 2026-05-03 | 1.115753 |
| 2026-05-04 | 1.115748 |
| 2026-05-05 | 1.115551 |
| 2026-05-06 | 1.117963 |
| 2026-05-07 | 1.107182 |
| 2026-05-08 | 1.114797 |
| 2026-05-09 | 1.101308 |
| 2026-05-10 | 1.100327 |
| 2026-05-11 | 1.100356 |
| 2026-05-12 | 1.102705 |
| 2026-05-14 | 1.106769 |
| 2026-05-15 | 1.130112 |
| 2026-05-16 | 1.131731 |
| 2026-05-17 | 1.102999 |
| 2026-05-18 | 1.133589 |
| 2026-05-19 | 1.110961 |
| 2026-05-20 | 1.116246 |
| 2026-05-21 | 1.115941 |
| 2026-05-23 | 1.130654 |
| 2026-05-24 | 1.105396 |
| 2026-05-25 | 1.118233 |
| 2026-05-26 | 1.116747 |
| 2026-05-27 | 1.112823 |
| 2026-05-28 | 1.117262 |
| 2026-05-29 | 1.113265 |
| 2026-05-30 | 1.125297 |
| 2026-05-31 | 1.106511 |
| 2026-06-01 | 1.111112 |
| 2026-06-02 | 1.114353 |
| 2026-06-03 | 1.113112 |
| 2026-06-04 | 1.116625 |
| 2026-06-05 | 1.119082 |
| 2026-06-06 | 1.131042 |
| 2026-06-09 | 1.123099 |
| 2026-06-10 | 1.11898 |
| 2026-06-11 | 1.117212 |
| 2026-06-12 | 1.119076 |
| 2026-06-13 | 1.116609 |
| 2026-06-14 | 1.11122 |
| 2026-06-15 | 1.113953 |
| 2026-06-16 | 1.111922 |
| 2026-06-17 | 1.1122 |
| 2026-06-18 | 1.113871 |
| 2026-06-19 | 1.124234 |
| 2026-06-20 | 1.134115 |
| 2026-06-21 | 1.102891 |
| 2026-06-22 | 1.120731 |
| 2026-06-23 | 1.121667 |
| 2026-06-24 | 1.129276 |
| 2026-06-25 | 1.131597 |
| 2026-06-26 | 1.128793 |
| 2026-06-27 | 1.137482 |
| 2026-06-28 | 1.112204 |
| 2026-06-29 | 1.122605 |
| 2026-06-30 | 1.116406 |
| 2026-07-01 | 1.114782 |
| 2026-07-02 | 1.124489 |
| 2026-07-03 | 1.113473 |
| 2026-07-04 | 1.124548 |
| 2026-07-05 | 1.109002 |
| 2026-07-06 | 1.111563 |
| 2026-07-07 | 1.111887 |
| 2026-07-08 | 1.113139 |
| 2026-07-09 | 1.111573 |
| 2026-07-10 | 1.112509 |
| 2026-07-11 | 1.117797 |
| 2026-07-12 | 1.103794 |
| 2026-07-13 | 1.112119 |
| 2026-07-14 | 1.111416 |
| 2026-07-15 | 1.109366 |
| 2026-07-16 | 1.106512 |
| 2026-07-17 | 1.106087 |
| 2026-07-18 | 1.115918 |
| 2026-07-19 | 1.10689 |
| 2026-07-20 | 1.109403 |
| 2026-07-21 | 1.109629 |
| 2026-07-22 | 1.108667 |
| 2026-07-23 | 1.109174 |
| 2026-07-24 | 1.103853 |
| 2026-07-25 | 1.099137 |
| 2026-07-26 | 1.100629 |
| 2026-07-27 | 1.112849 |
| 2026-07-28 | 1.111267 |
| 2026-07-29 | 1.109217 |
| 2026-07-30 | 1.103922 |
| 2026-07-31 | 1.096481 |
| 2026-08-01 | 1.099561 |
| 2026-08-02 | 1.082021 |
| 2026-08-03 | 1.093529 |
| 2026-08-04 | 1.095106 |
| 2026-08-05 | 1.090038 |
| 2026-08-06 | 1.087319 |
| 2026-08-07 | 1.093101 |
| 2026-08-08 | 1.097764 |
| 2026-08-09 | 1.08946 |
| 2026-08-10 | 1.090156 |
| 2026-08-11 | 1.087504 |
| 2026-08-12 | 1.08749 |
| 2026-08-13 | 1.084894 |
| 2026-08-14 | 1.082482 |
| 2026-08-15 | 1.091933 |
| 2026-08-16 | 1.070686 |
| 2026-08-17 | 1.082209 |
| 2026-08-18 | 1.080589 |
| 2026-08-20 | 1.070715 |
| 2026-08-21 | 1.068639 |
| 2026-08-22 | 1.078298 |
| 2026-08-23 | 1.068775 |
| 2026-08-24 | 1.067565 |
| 2026-08-25 | 1.066433 |
| 2026-08-26 | 1.066617 |
| 2026-08-27 | 1.064139 |
| 2026-08-28 | 1.05652 |
| 2026-08-29 | 1.075765 |
| 2026-08-30 | 1.069885 |
| 2026-08-31 | 1.074236 |
| 2026-09-01 | 1.069217 |
| 2026-09-02 | 1.068941 |
| 2026-09-03 | 1.065752 |
| 2026-09-04 | 1.071973 |
| 2026-09-05 | 1.076753 |
| 2026-09-06 | 1.065867 |
| 2026-09-07 | 1.071076 |
| 2026-09-08 | 1.065437 |
| 2026-09-09 | 1.068338 |
| 2026-09-10 | 1.067273 |
| 2026-09-11 | 1.072218 |
| 2026-09-12 | 1.078611 |
| 2026-09-13 | 1.062124 |
| 2026-09-14 | 1.069922 |
| 2026-09-15 | 1.074303 |
| 2026-09-16 | 1.074281 |
| 2026-09-17 | 1.077769 |
| 2026-09-18 | 1.087891 |
| 2026-09-19 | 1.085092 |
| 2026-09-20 | 1.078042 |
| 2026-09-21 | 1.078514 |
| 2026-09-22 | 1.078633 |
| 2026-09-23 | 1.082181 |
| 2026-09-24 | 1.086238 |
| 2026-09-25 | 1.087563 |
| 2026-09-26 | 1.098547 |
| 2026-09-27 | 1.092579 |
| 2026-09-28 | 1.091962 |
| 2026-09-30 | 1.094922 |
| 2026-10-02 | 1.105267 |
| 2026-10-03 | 1.111858 |
| 2026-10-05 | 1.103755 |
| 2026-10-06 | 1.10827 |
| 2026-10-07 | 1.101766 |
| 2026-10-08 | 1.104381 |
| 2026-10-09 | 1.100299 |
| 2026-10-10 | 1.112702 |
| 2026-10-11 | 1.102251 |
| 2026-10-12 | 1.104411 |
| 2026-10-13 | 1.098906 |
| 2026-10-14 | 1.094264 |
| 2026-10-15 | 1.099011 |
| 2026-10-16 | 1.098782 |
| 2026-10-17 | 1.103178 |
| 2026-10-18 | 1.087395 |
| 2026-10-19 | 1.094251 |
| 2026-10-20 | 1.089423 |
| 2026-10-21 | 1.087517 |
| 2026-10-22 | 1.091773 |
| 2026-10-23 | 1.091689 |
| 2026-10-24 | 1.097827 |
| 2026-10-25 | 1.085985 |
| 2026-10-26 | 1.09276 |
| 2026-10-27 | 1.095986 |
| 2026-10-28 | 1.100555 |
| 2026-10-29 | 1.099728 |
| 2026-10-30 | 1.095938 |
| 2026-10-31 | 1.108719 |
| 2026-11-01 | 1.100688 |
High
1.3376
Low
1.0565
Average
1.1682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ALL API questions
How do I get the GMD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ALL rate in rates.ALL.
How far back does GMD/ALL historical data go?
Daily GMD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.