GMD to AFN exchange rate API
Dalasi to Afghani · quoted 2026-11-01
0.88340
▼ +7.25% over 2Y
1 GMD = 0.88340 AFN · 1 AFN = 1.1320 GMD · Get this rate via the API
1 GMD buys 0.88340 AFN as of 2026-11-01, so 1 AFN buys 1.1320 GMD. Over the last 2 years, GMD/AFN traded between 0.84295 and 1.0609, averaged 0.92456 and fell 7.25%. The API holds daily GMD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.952502 |
| 2024-11-02 | 0.962936 |
| 2024-11-03 | 0.939056 |
| 2024-11-04 | 0.951503 |
| 2024-11-05 | 0.939125 |
| 2024-11-06 | 0.937595 |
| 2024-11-07 | 0.953389 |
| 2024-11-08 | 0.954545 |
| 2024-11-09 | 0.950926 |
| 2024-11-10 | 0.950928 |
| 2024-11-11 | 0.950622 |
| 2024-11-12 | 0.949862 |
| 2024-11-13 | 0.94941 |
| 2024-11-14 | 0.952769 |
| 2024-11-15 | 0.952804 |
| 2024-11-16 | 0.959158 |
| 2024-11-17 | 0.95869 |
| 2024-11-18 | 0.955059 |
| 2024-11-19 | 0.955454 |
| 2024-11-20 | 0.955536 |
| 2024-11-21 | 0.957365 |
| 2024-11-22 | 0.956561 |
| 2024-11-23 | 0.960162 |
| 2024-11-24 | 0.958739 |
| 2024-11-25 | 0.955007 |
| 2024-11-26 | 0.955262 |
| 2024-11-27 | 0.95318 |
| 2024-11-28 | 0.952387 |
| 2024-11-29 | 0.952717 |
| 2024-11-30 | 0.958295 |
| 2024-12-01 | 0.958363 |
| 2024-12-02 | 0.952163 |
| 2024-12-03 | 0.951804 |
| 2024-12-04 | 0.947798 |
| 2024-12-05 | 0.948326 |
| 2024-12-06 | 0.961134 |
| 2024-12-07 | 0.969105 |
| 2024-12-08 | 0.970205 |
| 2024-12-09 | 0.962917 |
| 2024-12-10 | 0.962295 |
| 2024-12-11 | 0.955694 |
| 2024-12-12 | 0.959219 |
| 2024-12-13 | 0.965206 |
| 2024-12-14 | 0.972111 |
| 2024-12-15 | 0.972655 |
| 2024-12-16 | 0.968623 |
| 2024-12-17 | 0.968539 |
| 2024-12-18 | 0.970835 |
| 2024-12-19 | 0.971161 |
| 2024-12-20 | 0.970482 |
| 2024-12-21 | 0.974776 |
| 2024-12-22 | 0.976408 |
| 2024-12-23 | 0.970889 |
| 2024-12-24 | 0.970326 |
| 2024-12-25 | 0.970884 |
| 2024-12-26 | 0.970538 |
| 2024-12-27 | 0.970368 |
| 2024-12-28 | 0.977774 |
| 2024-12-29 | 0.975879 |
| 2024-12-30 | 0.974227 |
| 2024-12-31 | 0.972472 |
| 2025-01-01 | 0.973563 |
| 2025-01-02 | 0.974411 |
| 2025-01-03 | 0.97135 |
| 2025-01-04 | 0.97258 |
| 2025-01-05 | 0.973281 |
| 2025-01-06 | 0.972031 |
| 2025-01-07 | 0.974729 |
| 2025-01-08 | 0.982035 |
| 2025-01-09 | 0.991303 |
| 2025-01-10 | 0.987199 |
| 2025-01-11 | 0.994574 |
| 2025-01-12 | 1.011706 |
| 2025-01-13 | 0.992051 |
| 2025-01-14 | 1.004678 |
| 2025-01-15 | 1.003342 |
| 2025-01-16 | 1.022524 |
| 2025-01-17 | 1.020487 |
| 2025-01-18 | 1.025173 |
| 2025-01-19 | 1.011979 |
| 2025-01-20 | 1.026251 |
| 2025-01-21 | 1.019176 |
| 2025-01-22 | 1.030621 |
| 2025-01-23 | 1.040127 |
| 2025-01-24 | 1.03934 |
| 2025-01-25 | 1.044768 |
| 2025-01-26 | 1.060913 |
| 2025-01-27 | 1.044656 |
| 2025-01-28 | 1.046653 |
| 2025-01-29 | 1.052098 |
| 2025-01-30 | 1.052066 |
| 2025-01-31 | 1.051421 |
| 2025-02-01 | 1.041407 |
| 2025-02-02 | 1.036754 |
| 2025-02-03 | 1.05144 |
| 2025-02-04 | 1.039608 |
| 2025-02-05 | 1.032364 |
| 2025-02-06 | 1.028052 |
| 2025-02-07 | 1.024343 |
| 2025-02-08 | 1.029942 |
| 2025-02-09 | 1.036106 |
| 2025-02-10 | 1.029841 |
| 2025-02-11 | 1.025831 |
| 2025-02-12 | 1.024476 |
| 2025-02-13 | 1.020696 |
| 2025-02-14 | 1.018457 |
| 2025-02-15 | 1.026087 |
| 2025-02-16 | 1.018775 |
| 2025-02-17 | 1.017175 |
| 2025-02-18 | 1.016558 |
| 2025-02-19 | 1.018608 |
| 2025-02-20 | 1.021814 |
| 2025-02-21 | 1.023217 |
| 2025-02-22 | 1.027383 |
| 2025-02-23 | 1.027172 |
| 2025-02-24 | 1.023455 |
| 2025-02-25 | 1.022491 |
| 2025-02-26 | 1.02104 |
| 2025-02-27 | 1.018941 |
| 2025-02-28 | 1.018556 |
| 2025-03-01 | 1.029095 |
| 2025-03-02 | 1.029666 |
| 2025-03-03 | 1.01955 |
| 2025-03-04 | 1.01941 |
| 2025-03-05 | 1.013794 |
| 2025-03-06 | 1.012439 |
| 2025-03-07 | 1.008615 |
| 2025-03-08 | 1.018008 |
| 2025-03-09 | 1.011935 |
| 2025-03-10 | 1.003447 |
| 2025-03-11 | 1.002259 |
| 2025-03-12 | 0.989745 |
| 2025-03-13 | 0.982822 |
| 2025-03-14 | 0.984382 |
| 2025-03-15 | 0.986664 |
| 2025-03-16 | 0.980347 |
| 2025-03-17 | 0.978515 |
| 2025-03-18 | 0.979768 |
| 2025-03-19 | 0.979704 |
| 2025-03-20 | 0.98448 |
| 2025-03-21 | 0.98606 |
| 2025-03-22 | 0.988953 |
| 2025-03-23 | 0.99934 |
| 2025-03-25 | 0.983023 |
| 2025-03-26 | 0.979838 |
| 2025-03-27 | 0.979676 |
| 2025-03-28 | 0.983909 |
| 2025-03-29 | 0.99477 |
| 2025-03-30 | 0.997992 |
| 2025-03-31 | 0.986195 |
| 2025-04-01 | 0.98765 |
| 2025-04-02 | 0.996325 |
| 2025-04-03 | 0.992129 |
| 2025-04-04 | 0.993323 |
| 2025-04-05 | 0.999541 |
| 2025-04-06 | 1.002691 |
| 2025-04-07 | 0.990442 |
| 2025-04-08 | 0.992991 |
| 2025-04-09 | 0.990514 |
| 2025-04-10 | 1.001597 |
| 2025-04-11 | 1.003244 |
| 2025-04-12 | 1.00028 |
| 2025-04-13 | 1.017626 |
| 2025-04-14 | 1.005755 |
| 2025-04-15 | 1.005341 |
| 2025-04-16 | 1.006158 |
| 2025-04-17 | 1.002876 |
| 2025-04-18 | 0.998152 |
| 2025-04-19 | 1.007236 |
| 2025-04-20 | 1.004718 |
| 2025-04-21 | 0.998298 |
| 2025-04-22 | 0.994426 |
| 2025-04-23 | 0.99386 |
| 2025-04-24 | 0.993344 |
| 2025-04-25 | 0.98251 |
| 2025-04-26 | 1.005031 |
| 2025-04-27 | 0.995439 |
| 2025-04-28 | 0.986947 |
| 2025-04-29 | 0.987403 |
| 2025-04-30 | 0.984756 |
| 2025-05-01 | 0.982233 |
| 2025-05-02 | 0.98443 |
| 2025-05-03 | 1.000346 |
| 2025-05-04 | 0.991358 |
| 2025-05-05 | 0.982606 |
| 2025-05-06 | 0.981824 |
| 2025-05-08 | 0.981633 |
| 2025-05-09 | 0.981562 |
| 2025-05-10 | 0.993371 |
| 2025-05-11 | 0.982534 |
| 2025-05-12 | 0.973734 |
| 2025-05-13 | 0.972395 |
| 2025-05-14 | 0.969575 |
| 2025-05-15 | 0.9755 |
| 2025-05-17 | 0.979449 |
| 2025-05-18 | 0.974808 |
| 2025-05-19 | 0.968472 |
| 2025-05-20 | 0.969616 |
| 2025-05-21 | 0.962609 |
| 2025-05-22 | 0.966086 |
| 2025-05-23 | 0.96523 |
| 2025-05-24 | 0.971761 |
| 2025-05-25 | 0.971816 |
| 2025-05-26 | 0.966608 |
| 2025-05-27 | 0.965834 |
| 2025-05-28 | 0.96059 |
| 2025-05-29 | 0.952746 |
| 2025-05-30 | 0.962967 |
| 2025-05-31 | 0.968908 |
| 2025-06-01 | 0.964587 |
| 2025-06-02 | 0.961844 |
| 2025-06-03 | 0.959094 |
| 2025-06-04 | 0.961 |
| 2025-06-05 | 0.960179 |
| 2025-06-06 | 0.969018 |
| 2025-06-07 | 0.982426 |
| 2025-06-08 | 0.977068 |
| 2025-06-09 | 0.970178 |
| 2025-06-10 | 0.96827 |
| 2025-06-11 | 0.969921 |
| 2025-06-12 | 0.972606 |
| 2025-06-13 | 0.973505 |
| 2025-06-14 | 0.993377 |
| 2025-06-15 | 0.991537 |
| 2025-06-16 | 0.974479 |
| 2025-06-17 | 0.967318 |
| 2025-06-18 | 0.967576 |
| 2025-06-19 | 0.976374 |
| 2025-06-20 | 0.981771 |
| 2025-06-21 | 0.993834 |
| 2025-06-22 | 0.999919 |
| 2025-06-23 | 0.982639 |
| 2025-06-24 | 0.983866 |
| 2025-06-25 | 0.984526 |
| 2025-06-26 | 0.978562 |
| 2025-06-27 | 0.973976 |
| 2025-06-28 | 0.986628 |
| 2025-06-29 | 0.981716 |
| 2025-06-30 | 0.972559 |
| 2025-07-01 | 0.972151 |
| 2025-07-02 | 0.974447 |
| 2025-07-03 | 0.972423 |
| 2025-07-04 | 0.969486 |
| 2025-07-05 | 0.977927 |
| 2025-07-06 | 0.96883 |
| 2025-07-07 | 0.967571 |
| 2025-07-08 | 0.966685 |
| 2025-07-09 | 0.967732 |
| 2025-07-10 | 0.968826 |
| 2025-07-11 | 0.969504 |
| 2025-07-12 | 0.96845 |
| 2025-07-13 | 0.952398 |
| 2025-07-14 | 0.967912 |
| 2025-07-15 | 0.968154 |
| 2025-07-16 | 0.970422 |
| 2025-07-17 | 0.954823 |
| 2025-07-18 | 0.957076 |
| 2025-07-19 | 0.967142 |
| 2025-07-20 | 0.952171 |
| 2025-07-21 | 0.95649 |
| 2025-07-22 | 0.95597 |
| 2025-07-23 | 0.957934 |
| 2025-07-24 | 0.956037 |
| 2025-07-25 | 0.952769 |
| 2025-07-26 | 0.960635 |
| 2025-07-27 | 0.946834 |
| 2025-07-28 | 0.94869 |
| 2025-07-29 | 0.94844 |
| 2025-07-30 | 0.950297 |
| 2025-07-31 | 0.949297 |
| 2025-08-01 | 0.947386 |
| 2025-08-02 | 0.945946 |
| 2025-08-03 | 0.945138 |
| 2025-08-04 | 0.946658 |
| 2025-08-05 | 0.945223 |
| 2025-08-06 | 0.942198 |
| 2025-08-07 | 0.954083 |
| 2025-08-08 | 0.940898 |
| 2025-08-09 | 0.953461 |
| 2025-08-10 | 0.941313 |
| 2025-08-11 | 0.939129 |
| 2025-08-12 | 0.940853 |
| 2025-08-13 | 0.94077 |
| 2025-08-14 | 0.939611 |
| 2025-08-15 | 0.939898 |
| 2025-08-16 | 0.958364 |
| 2025-08-17 | 0.940691 |
| 2025-08-18 | 0.940084 |
| 2025-08-19 | 0.941901 |
| 2025-08-20 | 0.945962 |
| 2025-08-21 | 0.954591 |
| 2025-08-22 | 0.943305 |
| 2025-08-23 | 0.942234 |
| 2025-08-24 | 0.940787 |
| 2025-08-25 | 0.941254 |
| 2025-08-26 | 0.9439 |
| 2025-08-27 | 0.947051 |
| 2025-08-28 | 0.947911 |
| 2025-08-29 | 0.945708 |
| 2025-08-30 | 0.948228 |
| 2025-08-31 | 0.94402 |
| 2025-09-01 | 0.946041 |
| 2025-09-02 | 0.94611 |
| 2025-09-03 | 0.943747 |
| 2025-09-04 | 0.950969 |
| 2025-09-05 | 0.951045 |
| 2025-09-06 | 0.948933 |
| 2025-09-07 | 0.940771 |
| 2025-09-08 | 0.953874 |
| 2025-09-09 | 0.942551 |
| 2025-09-10 | 0.942105 |
| 2025-09-11 | 0.937853 |
| 2025-09-13 | 0.94561 |
| 2025-09-14 | 0.941499 |
| 2025-09-15 | 0.936368 |
| 2025-09-16 | 0.946838 |
| 2025-09-17 | 0.95374 |
| 2025-09-18 | 0.929371 |
| 2025-09-19 | 0.921392 |
| 2025-09-20 | 0.923928 |
| 2025-09-21 | 0.923544 |
| 2025-09-22 | 0.942646 |
| 2025-09-23 | 0.934098 |
| 2025-09-24 | 0.937517 |
| 2025-09-25 | 0.930448 |
| 2025-09-26 | 0.939535 |
| 2025-09-27 | 0.914636 |
| 2025-09-28 | 0.919549 |
| 2025-09-29 | 0.920609 |
| 2025-09-30 | 0.921041 |
| 2025-10-01 | 0.919268 |
| 2025-10-02 | 0.919328 |
| 2025-10-03 | 0.918428 |
| 2025-10-04 | 0.913962 |
| 2025-10-05 | 0.912314 |
| 2025-10-06 | 0.914214 |
| 2025-10-07 | 0.917311 |
| 2025-10-08 | 0.914259 |
| 2025-10-09 | 0.917155 |
| 2025-10-10 | 0.921321 |
| 2025-10-11 | 0.91723 |
| 2025-10-12 | 0.907514 |
| 2025-10-13 | 0.922036 |
| 2025-10-14 | 0.906247 |
| 2025-10-15 | 0.905213 |
| 2025-10-16 | 0.911703 |
| 2025-10-17 | 0.913622 |
| 2025-10-18 | 0.925119 |
| 2025-10-19 | 0.919207 |
| 2025-10-20 | 0.914451 |
| 2025-10-21 | 0.91086 |
| 2025-10-22 | 0.911478 |
| 2025-10-23 | 0.911183 |
| 2025-10-24 | 0.90931 |
| 2025-10-25 | 0.904368 |
| 2025-10-26 | 0.907293 |
| 2025-10-27 | 0.908721 |
| 2025-10-28 | 0.909472 |
| 2025-10-29 | 0.899968 |
| 2025-10-30 | 0.911746 |
| 2025-10-31 | 0.912514 |
| 2025-11-01 | 0.917313 |
| 2025-11-02 | 0.910621 |
| 2025-11-03 | 0.912264 |
| 2025-11-04 | 0.909323 |
| 2025-11-05 | 0.904624 |
| 2025-11-06 | 0.904335 |
| 2025-11-07 | 0.904647 |
| 2025-11-08 | 0.909864 |
| 2025-11-09 | 0.904529 |
| 2025-11-10 | 0.902985 |
| 2025-11-11 | 0.903033 |
| 2025-11-12 | 0.904243 |
| 2025-11-13 | 0.905825 |
| 2025-11-14 | 0.904608 |
| 2025-11-15 | 0.907533 |
| 2025-11-16 | 0.90365 |
| 2025-11-17 | 0.904911 |
| 2025-11-18 | 0.905987 |
| 2025-11-19 | 0.90703 |
| 2025-11-20 | 0.900027 |
| 2025-11-21 | 0.899294 |
| 2025-11-22 | 0.898352 |
| 2025-11-23 | 0.90086 |
| 2025-11-24 | 0.898616 |
| 2025-11-25 | 0.893927 |
| 2025-11-26 | 0.898742 |
| 2025-11-27 | 0.901895 |
| 2025-11-28 | 0.898443 |
| 2025-11-29 | 0.902104 |
| 2025-11-30 | 0.900716 |
| 2025-12-01 | 0.901322 |
| 2025-12-02 | 0.901265 |
| 2025-12-03 | 0.904412 |
| 2025-12-04 | 0.903405 |
| 2025-12-05 | 0.891176 |
| 2025-12-06 | 0.913061 |
| 2025-12-07 | 0.898313 |
| 2025-12-08 | 0.88703 |
| 2025-12-09 | 0.896708 |
| 2025-12-11 | 0.894474 |
| 2025-12-12 | 0.896694 |
| 2025-12-13 | 0.898028 |
| 2025-12-14 | 0.895964 |
| 2025-12-15 | 0.897193 |
| 2025-12-16 | 0.897452 |
| 2025-12-17 | 0.897209 |
| 2025-12-18 | 0.896267 |
| 2025-12-19 | 0.897271 |
| 2025-12-20 | 0.899863 |
| 2025-12-21 | 0.897568 |
| 2025-12-22 | 0.893731 |
| 2025-12-23 | 0.893553 |
| 2025-12-24 | 0.877011 |
| 2025-12-25 | 0.880009 |
| 2025-12-26 | 0.882741 |
| 2025-12-27 | 0.889265 |
| 2025-12-28 | 0.894659 |
| 2025-12-29 | 0.883129 |
| 2025-12-30 | 0.886483 |
| 2025-12-31 | 0.889459 |
| 2026-01-01 | 0.886532 |
| 2026-01-02 | 0.886479 |
| 2026-01-03 | 0.896218 |
| 2026-01-04 | 0.892319 |
| 2026-01-05 | 0.888191 |
| 2026-01-06 | 0.891808 |
| 2026-01-07 | 0.896256 |
| 2026-01-08 | 0.895287 |
| 2026-01-09 | 0.893493 |
| 2026-01-10 | 0.891885 |
| 2026-01-11 | 0.891912 |
| 2026-01-12 | 0.893621 |
| 2026-01-13 | 0.895974 |
| 2026-01-14 | 0.894681 |
| 2026-01-15 | 0.888464 |
| 2026-01-16 | 0.890938 |
| 2026-01-17 | 0.884825 |
| 2026-01-18 | 0.898824 |
| 2026-01-19 | 0.889429 |
| 2026-01-20 | 0.887762 |
| 2026-01-21 | 0.888408 |
| 2026-01-22 | 0.888334 |
| 2026-01-23 | 0.883856 |
| 2026-01-24 | 0.892808 |
| 2026-01-25 | 0.899049 |
| 2026-01-26 | 0.88889 |
| 2026-01-27 | 0.884419 |
| 2026-01-28 | 0.885316 |
| 2026-01-29 | 0.883574 |
| 2026-01-30 | 0.890629 |
| 2026-01-31 | 0.89976 |
| 2026-02-01 | 0.883806 |
| 2026-02-02 | 0.893857 |
| 2026-02-03 | 0.891614 |
| 2026-02-04 | 0.895436 |
| 2026-02-05 | 0.897132 |
| 2026-02-06 | 0.888886 |
| 2026-02-07 | 0.899185 |
| 2026-02-08 | 0.873342 |
| 2026-02-09 | 0.882312 |
| 2026-02-10 | 0.881609 |
| 2026-02-11 | 0.879832 |
| 2026-02-12 | 0.877577 |
| 2026-02-13 | 0.872856 |
| 2026-02-14 | 0.888201 |
| 2026-02-15 | 0.860818 |
| 2026-02-16 | 0.865838 |
| 2026-02-17 | 0.866051 |
| 2026-02-18 | 0.846987 |
| 2026-02-19 | 0.842948 |
| 2026-02-20 | 0.851924 |
| 2026-02-21 | 0.8628 |
| 2026-02-22 | 0.860399 |
| 2026-02-23 | 0.852686 |
| 2026-02-24 | 0.853245 |
| 2026-02-25 | 0.856355 |
| 2026-02-26 | 0.856723 |
| 2026-02-27 | 0.848996 |
| 2026-02-28 | 0.87626 |
| 2026-03-01 | 0.868619 |
| 2026-03-02 | 0.851006 |
| 2026-03-03 | 0.854641 |
| 2026-03-04 | 0.848715 |
| 2026-03-05 | 0.852311 |
| 2026-03-06 | 0.854074 |
| 2026-03-07 | 0.850174 |
| 2026-03-08 | 0.859918 |
| 2026-03-09 | 0.853852 |
| 2026-03-10 | 0.856935 |
| 2026-03-11 | 0.85706 |
| 2026-03-12 | 0.843694 |
| 2026-03-13 | 0.847954 |
| 2026-03-14 | 0.844976 |
| 2026-03-15 | 0.853642 |
| 2026-03-16 | 0.848602 |
| 2026-03-17 | 0.85305 |
| 2026-03-18 | 0.852012 |
| 2026-03-19 | 0.863327 |
| 2026-03-20 | 0.85279 |
| 2026-03-21 | 0.863278 |
| 2026-03-22 | 0.860397 |
| 2026-03-23 | 0.85049 |
| 2026-03-24 | 0.854501 |
| 2026-03-25 | 0.849695 |
| 2026-03-26 | 0.846758 |
| 2026-03-27 | 0.854999 |
| 2026-03-28 | 0.863954 |
| 2026-03-29 | 0.865718 |
| 2026-03-30 | 0.857984 |
| 2026-03-31 | 0.859936 |
| 2026-04-01 | 0.859268 |
| 2026-04-02 | 0.861809 |
| 2026-04-03 | 0.859719 |
| 2026-04-04 | 0.877022 |
| 2026-04-05 | 0.867988 |
| 2026-04-06 | 0.85685 |
| 2026-04-07 | 0.861719 |
| 2026-04-08 | 0.876267 |
| 2026-04-09 | 0.876714 |
| 2026-04-10 | 0.864872 |
| 2026-04-11 | 0.877559 |
| 2026-04-12 | 0.877559 |
| 2026-04-13 | 0.87742 |
| 2026-04-14 | 0.876712 |
| 2026-04-15 | 0.87061 |
| 2026-04-16 | 0.864864 |
| 2026-04-17 | 0.883591 |
| 2026-04-18 | 0.877559 |
| 2026-04-19 | 0.877559 |
| 2026-04-20 | 0.877675 |
| 2026-04-21 | 0.87672 |
| 2026-04-22 | 0.857169 |
| 2026-04-23 | 0.86986 |
| 2026-04-24 | 0.857107 |
| 2026-04-25 | 0.843498 |
| 2026-04-26 | 0.843498 |
| 2026-04-27 | 0.843475 |
| 2026-04-28 | 0.849321 |
| 2026-04-29 | 0.857265 |
| 2026-04-30 | 0.863015 |
| 2026-05-01 | 0.863954 |
| 2026-05-02 | 0.876713 |
| 2026-05-03 | 0.876713 |
| 2026-05-04 | 0.876713 |
| 2026-05-05 | 0.863902 |
| 2026-05-06 | 0.869831 |
| 2026-05-07 | 0.870775 |
| 2026-05-08 | 0.883559 |
| 2026-05-09 | 0.870707 |
| 2026-05-10 | 0.870707 |
| 2026-05-11 | 0.870724 |
| 2026-05-12 | 0.868655 |
| 2026-05-14 | 0.868635 |
| 2026-05-15 | 0.861971 |
| 2026-05-16 | 0.861698 |
| 2026-05-17 | 0.855767 |
| 2026-05-18 | 0.862122 |
| 2026-05-19 | 0.84616 |
| 2026-05-20 | 0.855272 |
| 2026-05-21 | 0.854391 |
| 2026-05-23 | 0.863059 |
| 2026-05-24 | 0.856146 |
| 2026-05-25 | 0.857314 |
| 2026-05-26 | 0.859161 |
| 2026-05-27 | 0.851777 |
| 2026-05-28 | 0.850216 |
| 2026-05-29 | 0.85516 |
| 2026-05-30 | 0.852299 |
| 2026-05-31 | 0.864367 |
| 2026-06-01 | 0.855268 |
| 2026-06-02 | 0.848039 |
| 2026-06-03 | 0.846968 |
| 2026-06-04 | 0.848358 |
| 2026-06-05 | 0.86553 |
| 2026-06-06 | 0.875813 |
| 2026-06-09 | 0.853348 |
| 2026-06-10 | 0.847788 |
| 2026-06-11 | 0.849457 |
| 2026-06-12 | 0.851238 |
| 2026-06-13 | 0.87679 |
| 2026-06-14 | 0.871719 |
| 2026-06-15 | 0.850092 |
| 2026-06-16 | 0.857091 |
| 2026-06-17 | 0.858829 |
| 2026-06-18 | 0.85769 |
| 2026-06-19 | 0.863948 |
| 2026-06-20 | 0.884915 |
| 2026-06-21 | 0.864766 |
| 2026-06-22 | 0.86477 |
| 2026-06-23 | 0.86495 |
| 2026-06-24 | 0.865657 |
| 2026-06-25 | 0.865604 |
| 2026-06-26 | 0.871933 |
| 2026-06-27 | 0.889992 |
| 2026-06-28 | 0.87093 |
| 2026-06-29 | 0.86667 |
| 2026-06-30 | 0.865521 |
| 2026-07-01 | 0.86462 |
| 2026-07-02 | 0.863883 |
| 2026-07-03 | 0.864988 |
| 2026-07-04 | 0.869719 |
| 2026-07-05 | 0.887818 |
| 2026-07-06 | 0.862153 |
| 2026-07-07 | 0.86056 |
| 2026-07-08 | 0.865947 |
| 2026-07-09 | 0.866297 |
| 2026-07-10 | 0.868104 |
| 2026-07-11 | 0.866489 |
| 2026-07-12 | 0.880737 |
| 2026-07-13 | 0.874668 |
| 2026-07-14 | 0.893908 |
| 2026-07-15 | 0.898313 |
| 2026-07-16 | 0.8994 |
| 2026-07-17 | 0.899154 |
| 2026-07-18 | 0.901394 |
| 2026-07-19 | 0.890617 |
| 2026-07-20 | 0.89192 |
| 2026-07-21 | 0.902893 |
| 2026-07-22 | 0.899458 |
| 2026-07-23 | 0.904333 |
| 2026-07-24 | 0.884704 |
| 2026-07-25 | 0.880039 |
| 2026-07-26 | 0.882499 |
| 2026-07-27 | 0.898452 |
| 2026-07-28 | 0.896365 |
| 2026-07-29 | 0.884734 |
| 2026-07-30 | 0.8823 |
| 2026-07-31 | 0.880793 |
| 2026-08-01 | 0.892791 |
| 2026-08-02 | 0.877073 |
| 2026-08-03 | 0.883352 |
| 2026-08-04 | 0.885022 |
| 2026-08-05 | 0.882323 |
| 2026-08-06 | 0.885963 |
| 2026-08-07 | 0.885435 |
| 2026-08-08 | 0.895838 |
| 2026-08-09 | 0.88857 |
| 2026-08-10 | 0.885568 |
| 2026-08-11 | 0.883855 |
| 2026-08-12 | 0.88227 |
| 2026-08-13 | 0.881172 |
| 2026-08-14 | 0.878805 |
| 2026-08-15 | 0.891361 |
| 2026-08-16 | 0.872227 |
| 2026-08-17 | 0.883583 |
| 2026-08-18 | 0.888237 |
| 2026-08-20 | 0.883228 |
| 2026-08-21 | 0.889838 |
| 2026-08-22 | 0.890929 |
| 2026-08-23 | 0.876671 |
| 2026-08-24 | 0.882129 |
| 2026-08-25 | 0.879276 |
| 2026-08-26 | 0.888656 |
| 2026-08-27 | 0.878452 |
| 2026-08-28 | 0.879101 |
| 2026-08-29 | 0.885497 |
| 2026-08-30 | 0.875858 |
| 2026-08-31 | 0.883325 |
| 2026-09-01 | 0.886023 |
| 2026-09-02 | 0.883492 |
| 2026-09-03 | 0.882003 |
| 2026-09-04 | 0.891227 |
| 2026-09-05 | 0.892237 |
| 2026-09-06 | 0.867057 |
| 2026-09-07 | 0.891205 |
| 2026-09-08 | 0.879544 |
| 2026-09-09 | 0.879203 |
| 2026-09-10 | 0.885893 |
| 2026-09-11 | 0.883815 |
| 2026-09-12 | 0.895675 |
| 2026-09-13 | 0.863165 |
| 2026-09-14 | 0.870643 |
| 2026-09-15 | 0.87649 |
| 2026-09-16 | 0.877757 |
| 2026-09-17 | 0.879313 |
| 2026-09-18 | 0.884415 |
| 2026-09-19 | 0.866358 |
| 2026-09-20 | 0.875189 |
| 2026-09-21 | 0.877833 |
| 2026-09-22 | 0.876487 |
| 2026-09-23 | 0.878726 |
| 2026-09-24 | 0.864369 |
| 2026-09-25 | 0.864683 |
| 2026-09-26 | 0.879151 |
| 2026-09-27 | 0.878423 |
| 2026-09-28 | 0.858189 |
| 2026-09-30 | 0.866207 |
| 2026-10-02 | 0.871687 |
| 2026-10-03 | 0.87734 |
| 2026-10-05 | 0.870677 |
| 2026-10-06 | 0.872994 |
| 2026-10-07 | 0.869079 |
| 2026-10-08 | 0.874818 |
| 2026-10-09 | 0.87192 |
| 2026-10-10 | 0.901786 |
| 2026-10-11 | 0.872876 |
| 2026-10-12 | 0.876499 |
| 2026-10-13 | 0.871982 |
| 2026-10-14 | 0.870506 |
| 2026-10-15 | 0.873148 |
| 2026-10-16 | 0.876282 |
| 2026-10-17 | 0.888703 |
| 2026-10-18 | 0.869418 |
| 2026-10-19 | 0.876334 |
| 2026-10-20 | 0.86768 |
| 2026-10-21 | 0.865298 |
| 2026-10-22 | 0.871162 |
| 2026-10-23 | 0.874451 |
| 2026-10-24 | 0.863658 |
| 2026-10-25 | 0.871076 |
| 2026-10-26 | 0.869637 |
| 2026-10-27 | 0.876193 |
| 2026-10-28 | 0.869881 |
| 2026-10-29 | 0.873031 |
| 2026-10-30 | 0.870071 |
| 2026-10-31 | 0.883404 |
| 2026-11-01 | 0.883404 |
High
1.0609
Low
0.84295
Average
0.92456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AFN API questions
How do I get the GMD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AFN rate in rates.AFN.
How far back does GMD/AFN historical data go?
Daily GMD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.