GMD to AED exchange rate API
Dalasi to UAE Dirham · quoted 2026-11-01
0.04959
▼ +5.50% over 5Y
1 GMD = 0.04959 AED · 1 AED = 20.1654 GMD · Get this rate via the API
1 GMD buys 0.04959 AED as of 2026-11-01, so 1 AED buys 20.1654 GMD. Over the last 5 years, GMD/AED traded between 0.04895 and 0.05362, averaged 0.05052 and fell 5.50%. The API holds daily GMD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 0.052478 |
| 2024-08-27 | 0.052389 |
| 2024-08-29 | 0.052391 |
| 2024-08-30 | 0.052376 |
| 2024-08-31 | 0.052098 |
| 2024-09-01 | 0.051726 |
| 2024-09-02 | 0.052105 |
| 2024-09-03 | 0.052103 |
| 2024-09-04 | 0.052012 |
| 2024-09-05 | 0.051868 |
| 2024-09-06 | 0.051906 |
| 2024-09-09 | 0.052431 |
| 2024-09-10 | 0.052414 |
| 2024-09-11 | 0.052118 |
| 2024-09-13 | 0.051765 |
| 2024-09-15 | 0.052468 |
| 2024-09-16 | 0.051766 |
| 2024-09-18 | 0.052104 |
| 2024-09-20 | 0.05268 |
| 2024-09-22 | 0.052862 |
| 2024-09-23 | 0.052849 |
| 2024-09-25 | 0.05348 |
| 2024-09-27 | 0.053545 |
| 2024-09-29 | 0.052466 |
| 2024-09-30 | 0.053312 |
| 2024-10-02 | 0.053533 |
| 2024-10-03 | 0.052817 |
| 2024-10-04 | 0.052813 |
| 2024-10-05 | 0.053244 |
| 2024-10-06 | 0.05323 |
| 2024-10-07 | 0.053175 |
| 2024-10-08 | 0.053338 |
| 2024-10-09 | 0.053136 |
| 2024-10-10 | 0.053435 |
| 2024-10-11 | 0.053563 |
| 2024-10-12 | 0.053619 |
| 2024-10-13 | 0.053618 |
| 2024-10-14 | 0.053373 |
| 2024-10-15 | 0.053492 |
| 2024-10-16 | 0.053368 |
| 2024-10-17 | 0.053524 |
| 2024-10-18 | 0.053329 |
| 2024-10-19 | 0.053154 |
| 2024-10-20 | 0.052468 |
| 2024-10-21 | 0.053135 |
| 2024-10-22 | 0.053136 |
| 2024-10-23 | 0.052702 |
| 2024-10-24 | 0.052567 |
| 2024-10-25 | 0.052361 |
| 2024-10-26 | 0.052478 |
| 2024-10-27 | 0.052472 |
| 2024-10-28 | 0.052105 |
| 2024-10-29 | 0.052178 |
| 2024-10-30 | 0.051852 |
| 2024-10-31 | 0.052017 |
| 2024-11-01 | 0.052211 |
| 2024-11-02 | 0.05284 |
| 2024-11-03 | 0.051369 |
| 2024-11-04 | 0.052219 |
| 2024-11-05 | 0.05152 |
| 2024-11-06 | 0.051403 |
| 2024-11-07 | 0.051361 |
| 2024-11-08 | 0.05136 |
| 2024-11-09 | 0.051367 |
| 2024-11-10 | 0.051367 |
| 2024-11-11 | 0.051357 |
| 2024-11-12 | 0.051332 |
| 2024-11-13 | 0.051337 |
| 2024-11-14 | 0.05151 |
| 2024-11-15 | 0.051509 |
| 2024-11-16 | 0.051729 |
| 2024-11-17 | 0.05173 |
| 2024-11-18 | 0.051516 |
| 2024-11-19 | 0.051512 |
| 2024-11-20 | 0.051411 |
| 2024-11-21 | 0.051466 |
| 2024-11-22 | 0.051489 |
| 2024-11-23 | 0.051728 |
| 2024-11-24 | 0.05173 |
| 2024-11-25 | 0.051466 |
| 2024-11-26 | 0.051495 |
| 2024-11-27 | 0.051455 |
| 2024-11-28 | 0.05142 |
| 2024-11-29 | 0.051466 |
| 2024-11-30 | 0.051728 |
| 2024-12-01 | 0.051729 |
| 2024-12-02 | 0.051411 |
| 2024-12-03 | 0.051413 |
| 2024-12-04 | 0.051171 |
| 2024-12-05 | 0.051168 |
| 2024-12-06 | 0.051203 |
| 2024-12-07 | 0.051677 |
| 2024-12-08 | 0.051733 |
| 2024-12-09 | 0.051361 |
| 2024-12-10 | 0.051135 |
| 2024-12-11 | 0.050843 |
| 2024-12-12 | 0.050844 |
| 2024-12-13 | 0.050819 |
| 2024-12-14 | 0.051014 |
| 2024-12-15 | 0.05102 |
| 2024-12-16 | 0.050838 |
| 2024-12-17 | 0.050839 |
| 2024-12-18 | 0.050837 |
| 2024-12-19 | 0.050855 |
| 2024-12-20 | 0.050819 |
| 2024-12-21 | 0.051012 |
| 2024-12-22 | 0.051019 |
| 2024-12-23 | 0.050818 |
| 2024-12-24 | 0.050818 |
| 2024-12-25 | 0.050789 |
| 2024-12-26 | 0.050836 |
| 2024-12-27 | 0.050819 |
| 2024-12-28 | 0.051011 |
| 2024-12-29 | 0.051019 |
| 2024-12-30 | 0.050834 |
| 2024-12-31 | 0.050835 |
| 2025-01-01 | 0.050751 |
| 2025-01-02 | 0.050805 |
| 2025-01-03 | 0.050642 |
| 2025-01-04 | 0.050659 |
| 2025-01-05 | 0.050662 |
| 2025-01-06 | 0.050642 |
| 2025-01-07 | 0.050747 |
| 2025-01-08 | 0.050781 |
| 2025-01-09 | 0.051124 |
| 2025-01-10 | 0.050975 |
| 2025-01-11 | 0.051375 |
| 2025-01-12 | 0.051372 |
| 2025-01-13 | 0.050973 |
| 2025-01-14 | 0.051017 |
| 2025-01-15 | 0.050909 |
| 2025-01-16 | 0.050966 |
| 2025-01-17 | 0.05101 |
| 2025-01-18 | 0.051312 |
| 2025-01-19 | 0.050659 |
| 2025-01-20 | 0.051375 |
| 2025-01-21 | 0.050975 |
| 2025-01-22 | 0.050893 |
| 2025-01-23 | 0.050837 |
| 2025-01-24 | 0.050817 |
| 2025-01-25 | 0.050661 |
| 2025-01-26 | 0.050658 |
| 2025-01-27 | 0.050664 |
| 2025-01-28 | 0.050765 |
| 2025-01-29 | 0.050668 |
| 2025-01-30 | 0.050662 |
| 2025-01-31 | 0.050648 |
| 2025-02-01 | 0.050658 |
| 2025-02-02 | 0.050662 |
| 2025-02-03 | 0.050642 |
| 2025-02-04 | 0.050644 |
| 2025-02-05 | 0.050796 |
| 2025-02-06 | 0.050817 |
| 2025-02-07 | 0.050809 |
| 2025-02-08 | 0.051015 |
| 2025-02-09 | 0.051366 |
| 2025-02-10 | 0.051018 |
| 2025-02-11 | 0.050809 |
| 2025-02-12 | 0.05078 |
| 2025-02-13 | 0.050975 |
| 2025-02-14 | 0.05098 |
| 2025-02-15 | 0.051371 |
| 2025-02-16 | 0.051012 |
| 2025-02-17 | 0.050937 |
| 2025-02-18 | 0.05091 |
| 2025-02-19 | 0.050749 |
| 2025-02-20 | 0.050946 |
| 2025-02-21 | 0.050985 |
| 2025-02-22 | 0.051017 |
| 2025-02-23 | 0.051012 |
| 2025-02-24 | 0.050806 |
| 2025-02-25 | 0.050805 |
| 2025-02-26 | 0.05137 |
| 2025-02-27 | 0.05098 |
| 2025-02-28 | 0.050939 |
| 2025-03-01 | 0.051374 |
| 2025-03-02 | 0.051364 |
| 2025-03-03 | 0.050976 |
| 2025-03-04 | 0.050943 |
| 2025-03-05 | 0.050942 |
| 2025-03-06 | 0.050947 |
| 2025-03-07 | 0.050944 |
| 2025-03-08 | 0.051374 |
| 2025-03-09 | 0.051364 |
| 2025-03-10 | 0.050976 |
| 2025-03-11 | 0.050979 |
| 2025-03-12 | 0.05092 |
| 2025-03-13 | 0.05096 |
| 2025-03-14 | 0.050955 |
| 2025-03-15 | 0.051369 |
| 2025-03-16 | 0.051039 |
| 2025-03-17 | 0.05095 |
| 2025-03-18 | 0.050957 |
| 2025-03-19 | 0.05098 |
| 2025-03-20 | 0.050976 |
| 2025-03-21 | 0.050984 |
| 2025-03-22 | 0.051377 |
| 2025-03-23 | 0.052096 |
| 2025-03-25 | 0.051084 |
| 2025-03-26 | 0.050981 |
| 2025-03-27 | 0.050968 |
| 2025-03-28 | 0.050953 |
| 2025-03-29 | 0.051366 |
| 2025-03-30 | 0.051373 |
| 2025-03-31 | 0.051376 |
| 2025-04-01 | 0.050971 |
| 2025-04-02 | 0.050967 |
| 2025-04-03 | 0.050915 |
| 2025-04-04 | 0.050959 |
| 2025-04-05 | 0.051382 |
| 2025-04-06 | 0.051394 |
| 2025-04-07 | 0.050946 |
| 2025-04-08 | 0.050919 |
| 2025-04-09 | 0.050835 |
| 2025-04-10 | 0.050958 |
| 2025-04-11 | 0.050944 |
| 2025-04-12 | 0.051383 |
| 2025-04-13 | 0.051366 |
| 2025-04-14 | 0.050902 |
| 2025-04-15 | 0.0509 |
| 2025-04-16 | 0.050906 |
| 2025-04-17 | 0.050902 |
| 2025-04-18 | 0.050887 |
| 2025-04-19 | 0.051384 |
| 2025-04-20 | 0.051367 |
| 2025-04-21 | 0.05094 |
| 2025-04-22 | 0.05074 |
| 2025-04-23 | 0.05089 |
| 2025-04-24 | 0.050927 |
| 2025-04-25 | 0.050897 |
| 2025-04-26 | 0.051379 |
| 2025-04-27 | 0.051367 |
| 2025-04-28 | 0.050939 |
| 2025-04-29 | 0.051038 |
| 2025-04-30 | 0.050942 |
| 2025-05-01 | 0.050942 |
| 2025-05-02 | 0.050938 |
| 2025-05-03 | 0.051393 |
| 2025-05-04 | 0.051392 |
| 2025-05-05 | 0.050939 |
| 2025-05-06 | 0.050941 |
| 2025-05-08 | 0.050904 |
| 2025-05-09 | 0.050897 |
| 2025-05-10 | 0.051392 |
| 2025-05-11 | 0.051367 |
| 2025-05-12 | 0.050939 |
| 2025-05-13 | 0.05094 |
| 2025-05-14 | 0.05094 |
| 2025-05-15 | 0.050897 |
| 2025-05-17 | 0.051039 |
| 2025-05-18 | 0.051011 |
| 2025-05-19 | 0.050705 |
| 2025-05-20 | 0.050741 |
| 2025-05-21 | 0.050581 |
| 2025-05-22 | 0.050754 |
| 2025-05-23 | 0.05075 |
| 2025-05-24 | 0.051029 |
| 2025-05-25 | 0.051033 |
| 2025-05-26 | 0.05075 |
| 2025-05-27 | 0.050724 |
| 2025-05-28 | 0.050674 |
| 2025-05-29 | 0.050749 |
| 2025-05-30 | 0.050722 |
| 2025-05-31 | 0.05103 |
| 2025-06-01 | 0.051033 |
| 2025-06-02 | 0.05072 |
| 2025-06-03 | 0.050727 |
| 2025-06-04 | 0.050726 |
| 2025-06-05 | 0.050726 |
| 2025-06-06 | 0.051187 |
| 2025-06-07 | 0.05177 |
| 2025-06-08 | 0.051381 |
| 2025-06-09 | 0.05103 |
| 2025-06-10 | 0.050928 |
| 2025-06-11 | 0.051039 |
| 2025-06-12 | 0.051149 |
| 2025-06-13 | 0.051265 |
| 2025-06-14 | 0.052133 |
| 2025-06-15 | 0.05209 |
| 2025-06-16 | 0.051267 |
| 2025-06-17 | 0.050875 |
| 2025-06-18 | 0.050908 |
| 2025-06-19 | 0.050855 |
| 2025-06-20 | 0.050858 |
| 2025-06-21 | 0.051418 |
| 2025-06-22 | 0.051724 |
| 2025-06-23 | 0.050841 |
| 2025-06-24 | 0.050934 |
| 2025-06-25 | 0.050925 |
| 2025-06-26 | 0.050881 |
| 2025-06-27 | 0.050842 |
| 2025-06-28 | 0.051408 |
| 2025-06-29 | 0.051397 |
| 2025-06-30 | 0.050883 |
| 2025-07-01 | 0.05085 |
| 2025-07-02 | 0.050981 |
| 2025-07-03 | 0.050996 |
| 2025-07-04 | 0.05098 |
| 2025-07-05 | 0.051397 |
| 2025-07-06 | 0.051456 |
| 2025-07-07 | 0.050887 |
| 2025-07-08 | 0.050881 |
| 2025-07-09 | 0.050932 |
| 2025-07-10 | 0.05095 |
| 2025-07-11 | 0.05094 |
| 2025-07-12 | 0.051477 |
| 2025-07-13 | 0.050624 |
| 2025-07-14 | 0.050879 |
| 2025-07-15 | 0.050912 |
| 2025-07-16 | 0.05092 |
| 2025-07-17 | 0.050751 |
| 2025-07-18 | 0.050885 |
| 2025-07-19 | 0.051488 |
| 2025-07-20 | 0.050624 |
| 2025-07-21 | 0.050873 |
| 2025-07-22 | 0.050884 |
| 2025-07-23 | 0.050935 |
| 2025-07-24 | 0.050858 |
| 2025-07-25 | 0.050829 |
| 2025-07-26 | 0.05104 |
| 2025-07-27 | 0.050624 |
| 2025-07-28 | 0.050702 |
| 2025-07-29 | 0.050693 |
| 2025-07-30 | 0.050734 |
| 2025-07-31 | 0.050667 |
| 2025-08-01 | 0.050608 |
| 2025-08-02 | 0.050546 |
| 2025-08-03 | 0.050554 |
| 2025-08-04 | 0.05059 |
| 2025-08-05 | 0.050558 |
| 2025-08-06 | 0.050538 |
| 2025-08-07 | 0.050572 |
| 2025-08-08 | 0.050551 |
| 2025-08-09 | 0.050661 |
| 2025-08-10 | 0.050652 |
| 2025-08-11 | 0.050548 |
| 2025-08-12 | 0.050563 |
| 2025-08-13 | 0.050542 |
| 2025-08-14 | 0.050547 |
| 2025-08-15 | 0.050544 |
| 2025-08-16 | 0.050659 |
| 2025-08-17 | 0.050564 |
| 2025-08-18 | 0.050529 |
| 2025-08-19 | 0.050629 |
| 2025-08-20 | 0.050582 |
| 2025-08-21 | 0.050623 |
| 2025-08-22 | 0.050666 |
| 2025-08-23 | 0.050524 |
| 2025-08-24 | 0.050487 |
| 2025-08-25 | 0.050527 |
| 2025-08-26 | 0.050681 |
| 2025-08-27 | 0.050817 |
| 2025-08-28 | 0.050866 |
| 2025-08-29 | 0.050758 |
| 2025-08-30 | 0.050867 |
| 2025-08-31 | 0.050664 |
| 2025-09-01 | 0.050756 |
| 2025-09-02 | 0.050788 |
| 2025-09-03 | 0.050584 |
| 2025-09-04 | 0.051031 |
| 2025-09-05 | 0.051047 |
| 2025-09-06 | 0.050847 |
| 2025-09-07 | 0.050477 |
| 2025-09-08 | 0.051203 |
| 2025-09-09 | 0.05063 |
| 2025-09-10 | 0.050668 |
| 2025-09-11 | 0.05047 |
| 2025-09-13 | 0.051051 |
| 2025-09-14 | 0.050712 |
| 2025-09-15 | 0.050448 |
| 2025-09-16 | 0.05107 |
| 2025-09-17 | 0.050775 |
| 2025-09-18 | 0.05081 |
| 2025-09-19 | 0.050279 |
| 2025-09-20 | 0.0503 |
| 2025-09-21 | 0.050287 |
| 2025-09-22 | 0.050181 |
| 2025-09-23 | 0.049862 |
| 2025-09-24 | 0.049943 |
| 2025-09-25 | 0.04991 |
| 2025-09-26 | 0.050014 |
| 2025-09-27 | 0.050478 |
| 2025-09-28 | 0.050175 |
| 2025-09-29 | 0.050206 |
| 2025-09-30 | 0.050152 |
| 2025-10-01 | 0.050041 |
| 2025-10-02 | 0.050014 |
| 2025-10-03 | 0.05002 |
| 2025-10-04 | 0.049984 |
| 2025-10-05 | 0.050015 |
| 2025-10-06 | 0.050014 |
| 2025-10-07 | 0.050273 |
| 2025-10-08 | 0.050283 |
| 2025-10-09 | 0.050452 |
| 2025-10-10 | 0.050657 |
| 2025-10-11 | 0.050498 |
| 2025-10-12 | 0.050275 |
| 2025-10-13 | 0.050561 |
| 2025-10-14 | 0.050481 |
| 2025-10-15 | 0.050152 |
| 2025-10-16 | 0.050437 |
| 2025-10-17 | 0.050445 |
| 2025-10-18 | 0.051022 |
| 2025-10-19 | 0.050723 |
| 2025-10-20 | 0.050503 |
| 2025-10-21 | 0.050335 |
| 2025-10-22 | 0.050417 |
| 2025-10-23 | 0.050436 |
| 2025-10-24 | 0.050312 |
| 2025-10-25 | 0.050328 |
| 2025-10-26 | 0.050268 |
| 2025-10-27 | 0.050295 |
| 2025-10-28 | 0.050317 |
| 2025-10-29 | 0.050329 |
| 2025-10-30 | 0.050198 |
| 2025-10-31 | 0.050204 |
| 2025-11-01 | 0.0507 |
| 2025-11-02 | 0.050248 |
| 2025-11-03 | 0.050207 |
| 2025-11-04 | 0.050121 |
| 2025-11-05 | 0.049984 |
| 2025-11-06 | 0.049983 |
| 2025-11-07 | 0.049981 |
| 2025-11-08 | 0.049999 |
| 2025-11-09 | 0.049985 |
| 2025-11-10 | 0.049989 |
| 2025-11-11 | 0.049982 |
| 2025-11-12 | 0.05001 |
| 2025-11-13 | 0.050061 |
| 2025-11-14 | 0.050045 |
| 2025-11-15 | 0.05027 |
| 2025-11-16 | 0.050009 |
| 2025-11-17 | 0.050128 |
| 2025-11-18 | 0.05023 |
| 2025-11-19 | 0.050198 |
| 2025-11-20 | 0.049881 |
| 2025-11-21 | 0.049753 |
| 2025-11-22 | 0.049999 |
| 2025-11-23 | 0.049904 |
| 2025-11-24 | 0.049749 |
| 2025-11-25 | 0.049825 |
| 2025-11-26 | 0.049909 |
| 2025-11-27 | 0.049876 |
| 2025-11-28 | 0.049896 |
| 2025-11-29 | 0.050076 |
| 2025-11-30 | 0.049805 |
| 2025-12-01 | 0.049889 |
| 2025-12-02 | 0.049869 |
| 2025-12-03 | 0.050024 |
| 2025-12-04 | 0.050076 |
| 2025-12-05 | 0.049851 |
| 2025-12-06 | 0.050351 |
| 2025-12-07 | 0.049926 |
| 2025-12-08 | 0.049753 |
| 2025-12-09 | 0.049817 |
| 2025-12-11 | 0.049798 |
| 2025-12-12 | 0.049827 |
| 2025-12-13 | 0.049888 |
| 2025-12-14 | 0.049719 |
| 2025-12-15 | 0.049851 |
| 2025-12-16 | 0.049818 |
| 2025-12-17 | 0.049688 |
| 2025-12-18 | 0.049716 |
| 2025-12-19 | 0.049718 |
| 2025-12-20 | 0.04988 |
| 2025-12-21 | 0.049734 |
| 2025-12-22 | 0.049569 |
| 2025-12-23 | 0.049701 |
| 2025-12-24 | 0.049376 |
| 2025-12-25 | 0.049433 |
| 2025-12-26 | 0.04945 |
| 2025-12-27 | 0.049307 |
| 2025-12-28 | 0.049636 |
| 2025-12-29 | 0.049453 |
| 2025-12-30 | 0.049675 |
| 2025-12-31 | 0.04982 |
| 2026-01-01 | 0.049698 |
| 2026-01-02 | 0.049659 |
| 2026-01-03 | 0.049634 |
| 2026-01-04 | 0.049603 |
| 2026-01-05 | 0.049686 |
| 2026-01-06 | 0.049697 |
| 2026-01-07 | 0.049756 |
| 2026-01-08 | 0.049834 |
| 2026-01-09 | 0.049727 |
| 2026-01-10 | 0.04963 |
| 2026-01-11 | 0.04951 |
| 2026-01-12 | 0.049727 |
| 2026-01-13 | 0.049844 |
| 2026-01-14 | 0.04974 |
| 2026-01-15 | 0.049903 |
| 2026-01-16 | 0.049755 |
| 2026-01-17 | 0.049987 |
| 2026-01-18 | 0.049647 |
| 2026-01-19 | 0.049771 |
| 2026-01-20 | 0.049792 |
| 2026-01-21 | 0.049773 |
| 2026-01-22 | 0.049793 |
| 2026-01-23 | 0.049962 |
| 2026-01-24 | 0.050338 |
| 2026-01-25 | 0.049871 |
| 2026-01-26 | 0.049714 |
| 2026-01-27 | 0.049589 |
| 2026-01-28 | 0.049457 |
| 2026-01-29 | 0.049885 |
| 2026-01-30 | 0.049672 |
| 2026-01-31 | 0.050144 |
| 2026-02-01 | 0.049467 |
| 2026-02-02 | 0.049857 |
| 2026-02-03 | 0.049719 |
| 2026-02-04 | 0.049893 |
| 2026-02-05 | 0.049986 |
| 2026-02-06 | 0.049884 |
| 2026-02-07 | 0.050344 |
| 2026-02-08 | 0.049643 |
| 2026-02-09 | 0.049862 |
| 2026-02-10 | 0.049889 |
| 2026-02-11 | 0.04977 |
| 2026-02-12 | 0.049972 |
| 2026-02-13 | 0.049767 |
| 2026-02-14 | 0.04999 |
| 2026-02-15 | 0.04976 |
| 2026-02-16 | 0.049729 |
| 2026-02-17 | 0.049752 |
| 2026-02-18 | 0.049773 |
| 2026-02-19 | 0.049694 |
| 2026-02-20 | 0.049665 |
| 2026-02-21 | 0.049985 |
| 2026-02-22 | 0.049972 |
| 2026-02-23 | 0.049756 |
| 2026-02-24 | 0.049715 |
| 2026-02-25 | 0.049692 |
| 2026-02-26 | 0.049973 |
| 2026-02-27 | 0.049902 |
| 2026-02-28 | 0.050695 |
| 2026-03-01 | 0.050041 |
| 2026-03-02 | 0.049752 |
| 2026-03-03 | 0.049806 |
| 2026-03-04 | 0.04985 |
| 2026-03-05 | 0.049734 |
| 2026-03-06 | 0.049812 |
| 2026-03-07 | 0.049999 |
| 2026-03-08 | 0.049813 |
| 2026-03-09 | 0.049715 |
| 2026-03-10 | 0.049897 |
| 2026-03-11 | 0.049915 |
| 2026-03-12 | 0.0496 |
| 2026-03-13 | 0.049871 |
| 2026-03-14 | 0.049696 |
| 2026-03-15 | 0.049293 |
| 2026-03-16 | 0.049612 |
| 2026-03-17 | 0.049742 |
| 2026-03-18 | 0.049617 |
| 2026-03-19 | 0.049573 |
| 2026-03-20 | 0.049558 |
| 2026-03-21 | 0.049569 |
| 2026-03-22 | 0.049233 |
| 2026-03-23 | 0.04962 |
| 2026-03-24 | 0.049758 |
| 2026-03-25 | 0.049621 |
| 2026-03-26 | 0.049756 |
| 2026-03-27 | 0.049594 |
| 2026-03-28 | 0.049972 |
| 2026-03-29 | 0.049471 |
| 2026-03-30 | 0.049547 |
| 2026-03-31 | 0.049714 |
| 2026-04-01 | 0.049669 |
| 2026-04-02 | 0.049805 |
| 2026-04-03 | 0.049622 |
| 2026-04-04 | 0.049563 |
| 2026-04-05 | 0.049136 |
| 2026-04-06 | 0.049539 |
| 2026-04-07 | 0.049553 |
| 2026-04-08 | 0.049559 |
| 2026-04-09 | 0.050315 |
| 2026-04-10 | 0.049636 |
| 2026-04-11 | 0.049972 |
| 2026-04-12 | 0.049975 |
| 2026-04-13 | 0.049966 |
| 2026-04-14 | 0.050316 |
| 2026-04-15 | 0.049966 |
| 2026-04-16 | 0.049635 |
| 2026-04-17 | 0.050315 |
| 2026-04-18 | 0.049963 |
| 2026-04-19 | 0.049967 |
| 2026-04-20 | 0.049976 |
| 2026-04-21 | 0.050317 |
| 2026-04-22 | 0.049975 |
| 2026-04-23 | 0.050316 |
| 2026-04-24 | 0.049972 |
| 2026-04-25 | 0.049963 |
| 2026-04-26 | 0.049982 |
| 2026-04-27 | 0.04997 |
| 2026-04-28 | 0.050316 |
| 2026-04-29 | 0.04998 |
| 2026-04-30 | 0.050315 |
| 2026-05-01 | 0.049975 |
| 2026-05-02 | 0.050316 |
| 2026-05-03 | 0.050312 |
| 2026-05-04 | 0.050316 |
| 2026-05-05 | 0.049975 |
| 2026-05-06 | 0.050315 |
| 2026-05-07 | 0.049974 |
| 2026-05-08 | 0.050314 |
| 2026-05-09 | 0.049971 |
| 2026-05-10 | 0.049973 |
| 2026-05-11 | 0.049972 |
| 2026-05-12 | 0.049957 |
| 2026-05-14 | 0.049851 |
| 2026-05-15 | 0.05066 |
| 2026-05-16 | 0.050666 |
| 2026-05-17 | 0.049373 |
| 2026-05-18 | 0.050663 |
| 2026-05-19 | 0.049719 |
| 2026-05-20 | 0.049852 |
| 2026-05-21 | 0.049928 |
| 2026-05-23 | 0.050488 |
| 2026-05-24 | 0.049377 |
| 2026-05-25 | 0.049952 |
| 2026-05-26 | 0.049988 |
| 2026-05-27 | 0.049873 |
| 2026-05-28 | 0.049905 |
| 2026-05-29 | 0.049883 |
| 2026-05-30 | 0.050482 |
| 2026-05-31 | 0.049691 |
| 2026-06-01 | 0.049857 |
| 2026-06-02 | 0.049896 |
| 2026-06-03 | 0.049851 |
| 2026-06-04 | 0.049905 |
| 2026-06-05 | 0.050127 |
| 2026-06-06 | 0.050358 |
| 2026-06-09 | 0.049981 |
| 2026-06-10 | 0.049872 |
| 2026-06-11 | 0.049872 |
| 2026-06-12 | 0.049982 |
| 2026-06-13 | 0.049988 |
| 2026-06-14 | 0.049752 |
| 2026-06-15 | 0.049861 |
| 2026-06-16 | 0.049902 |
| 2026-06-17 | 0.049983 |
| 2026-06-18 | 0.049917 |
| 2026-06-19 | 0.050015 |
| 2026-06-20 | 0.050584 |
| 2026-06-21 | 0.049194 |
| 2026-06-22 | 0.049983 |
| 2026-06-23 | 0.049959 |
| 2026-06-24 | 0.050073 |
| 2026-06-25 | 0.050066 |
| 2026-06-26 | 0.050059 |
| 2026-06-27 | 0.050558 |
| 2026-06-28 | 0.04948 |
| 2026-06-29 | 0.049903 |
| 2026-06-30 | 0.049715 |
| 2026-07-01 | 0.049709 |
| 2026-07-02 | 0.049972 |
| 2026-07-03 | 0.049725 |
| 2026-07-04 | 0.05034 |
| 2026-07-05 | 0.049653 |
| 2026-07-06 | 0.049806 |
| 2026-07-07 | 0.049682 |
| 2026-07-08 | 0.049708 |
| 2026-07-09 | 0.049678 |
| 2026-07-10 | 0.049821 |
| 2026-07-11 | 0.049992 |
| 2026-07-12 | 0.049363 |
| 2026-07-13 | 0.049677 |
| 2026-07-14 | 0.049633 |
| 2026-07-15 | 0.049704 |
| 2026-07-16 | 0.04969 |
| 2026-07-17 | 0.049663 |
| 2026-07-18 | 0.049991 |
| 2026-07-19 | 0.049591 |
| 2026-07-20 | 0.049684 |
| 2026-07-21 | 0.049636 |
| 2026-07-22 | 0.049575 |
| 2026-07-23 | 0.049629 |
| 2026-07-24 | 0.04931 |
| 2026-07-25 | 0.049045 |
| 2026-07-26 | 0.049092 |
| 2026-07-27 | 0.049641 |
| 2026-07-28 | 0.049524 |
| 2026-07-29 | 0.04956 |
| 2026-07-30 | 0.049344 |
| 2026-07-31 | 0.049483 |
| 2026-08-01 | 0.04974 |
| 2026-08-02 | 0.048949 |
| 2026-08-03 | 0.049532 |
| 2026-08-04 | 0.04958 |
| 2026-08-05 | 0.049483 |
| 2026-08-06 | 0.049526 |
| 2026-08-07 | 0.04965 |
| 2026-08-08 | 0.049984 |
| 2026-08-09 | 0.049619 |
| 2026-08-10 | 0.049647 |
| 2026-08-11 | 0.04957 |
| 2026-08-12 | 0.049538 |
| 2026-08-13 | 0.049456 |
| 2026-08-14 | 0.049346 |
| 2026-08-15 | 0.049986 |
| 2026-08-16 | 0.049016 |
| 2026-08-17 | 0.04957 |
| 2026-08-18 | 0.049527 |
| 2026-08-20 | 0.049564 |
| 2026-08-21 | 0.049524 |
| 2026-08-22 | 0.049988 |
| 2026-08-23 | 0.049546 |
| 2026-08-24 | 0.049473 |
| 2026-08-25 | 0.049372 |
| 2026-08-26 | 0.049495 |
| 2026-08-27 | 0.049384 |
| 2026-08-28 | 0.048953 |
| 2026-08-29 | 0.049647 |
| 2026-08-30 | 0.049378 |
| 2026-08-31 | 0.049611 |
| 2026-09-01 | 0.049312 |
| 2026-09-02 | 0.049262 |
| 2026-09-03 | 0.049245 |
| 2026-09-04 | 0.049681 |
| 2026-09-05 | 0.049841 |
| 2026-09-06 | 0.049357 |
| 2026-09-07 | 0.049596 |
| 2026-09-08 | 0.049358 |
| 2026-09-09 | 0.049548 |
| 2026-09-10 | 0.049553 |
| 2026-09-11 | 0.049651 |
| 2026-09-12 | 0.04999 |
| 2026-09-13 | 0.049255 |
| 2026-09-14 | 0.049619 |
| 2026-09-15 | 0.049606 |
| 2026-09-16 | 0.049637 |
| 2026-09-17 | 0.049794 |
| 2026-09-18 | 0.049975 |
| 2026-09-19 | 0.049979 |
| 2026-09-20 | 0.049655 |
| 2026-09-21 | 0.049658 |
| 2026-09-22 | 0.049674 |
| 2026-09-23 | 0.04968 |
| 2026-09-24 | 0.049618 |
| 2026-09-25 | 0.049618 |
| 2026-09-26 | 0.049989 |
| 2026-09-27 | 0.049714 |
| 2026-09-28 | 0.049652 |
| 2026-09-30 | 0.049496 |
| 2026-10-02 | 0.049622 |
| 2026-10-03 | 0.049987 |
| 2026-10-05 | 0.049586 |
| 2026-10-06 | 0.049628 |
| 2026-10-07 | 0.0495 |
| 2026-10-08 | 0.049451 |
| 2026-10-09 | 0.049452 |
| 2026-10-10 | 0.049911 |
| 2026-10-11 | 0.049444 |
| 2026-10-12 | 0.04958 |
| 2026-10-13 | 0.049268 |
| 2026-10-14 | 0.049268 |
| 2026-10-15 | 0.049407 |
| 2026-10-16 | 0.049552 |
| 2026-10-17 | 0.049944 |
| 2026-10-18 | 0.049225 |
| 2026-10-19 | 0.049563 |
| 2026-10-20 | 0.04956 |
| 2026-10-21 | 0.049412 |
| 2026-10-22 | 0.049634 |
| 2026-10-23 | 0.049567 |
| 2026-10-24 | 0.049732 |
| 2026-10-25 | 0.049233 |
| 2026-10-26 | 0.049542 |
| 2026-10-27 | 0.049544 |
| 2026-10-28 | 0.049551 |
| 2026-10-29 | 0.049543 |
| 2026-10-30 | 0.04954 |
| 2026-10-31 | 0.049951 |
| 2026-11-01 | 0.04959 |
High
0.05362
Low
0.04895
Average
0.05052
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/AED API questions
How do I get the GMD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/AED rate in rates.AED.
How far back does GMD/AED historical data go?
Daily GMD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.