GIP to XPF exchange rate API
Gibraltar Pound to CFP Franc · quoted 2026-10-18
141.5217
▲ +0.37% over 2Y
1 GIP = 141.5217 XPF · 1 XPF = 0.007066 GIP · Get this rate via the API
1 GIP buys 141.5217 XPF as of 2026-10-18, so 1 XPF buys 0.007066 GIP. Over the last 2 years, GIP/XPF traded between 134.2108 and 144.5546, averaged 138.5444 and rose 0.37%. The API holds daily GIP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 140.998028 |
| 2024-10-19 | 143.24923 |
| 2024-10-20 | 143.286987 |
| 2024-10-21 | 141.399681 |
| 2024-10-22 | 141.120325 |
| 2024-10-23 | 141.361505 |
| 2024-10-24 | 140.585638 |
| 2024-10-25 | 140.861646 |
| 2024-10-26 | 143.181849 |
| 2024-10-27 | 143.249477 |
| 2024-10-28 | 140.847298 |
| 2024-10-29 | 141.049328 |
| 2024-10-30 | 141.17165 |
| 2024-10-31 | 140.095956 |
| 2024-11-01 | 139.428679 |
| 2024-11-02 | 141.780907 |
| 2024-11-03 | 142.225484 |
| 2024-11-04 | 139.951303 |
| 2024-11-05 | 139.608226 |
| 2024-11-06 | 141.766019 |
| 2024-11-07 | 140.643754 |
| 2024-11-08 | 141.720596 |
| 2024-11-09 | 143.823311 |
| 2024-11-10 | 142.842096 |
| 2024-11-11 | 142.194021 |
| 2024-11-12 | 142.178568 |
| 2024-11-13 | 141.316011 |
| 2024-11-14 | 141.464399 |
| 2024-11-15 | 141.071952 |
| 2024-11-16 | 142.850386 |
| 2024-11-17 | 141.780067 |
| 2024-11-18 | 140.624553 |
| 2024-11-19 | 140.722621 |
| 2024-11-20 | 141.197532 |
| 2024-11-21 | 141.356204 |
| 2024-11-22 | 141.815253 |
| 2024-11-23 | 143.520765 |
| 2024-11-24 | 142.490637 |
| 2024-11-25 | 141.470923 |
| 2024-11-26 | 140.475899 |
| 2024-11-27 | 140.430392 |
| 2024-11-28 | 141.174514 |
| 2024-11-29 | 141.30599 |
| 2024-11-30 | 143.661712 |
| 2024-12-01 | 142.137398 |
| 2024-12-02 | 141.944037 |
| 2024-12-03 | 141.407748 |
| 2024-12-04 | 141.67665 |
| 2024-12-05 | 141.467757 |
| 2024-12-06 | 141.647561 |
| 2024-12-07 | 143.850363 |
| 2024-12-08 | 142.455303 |
| 2024-12-09 | 141.764939 |
| 2024-12-10 | 142.138863 |
| 2024-12-11 | 142.909719 |
| 2024-12-12 | 142.95089 |
| 2024-12-13 | 142.066967 |
| 2024-12-14 | 143.402693 |
| 2024-12-15 | 142.039089 |
| 2024-12-16 | 141.305504 |
| 2024-12-17 | 142.027992 |
| 2024-12-18 | 142.613493 |
| 2024-12-19 | 142.510731 |
| 2024-12-20 | 141.310543 |
| 2024-12-21 | 143.799528 |
| 2024-12-22 | 142.281805 |
| 2024-12-23 | 141.976634 |
| 2024-12-24 | 141.670564 |
| 2024-12-25 | 142.777223 |
| 2024-12-26 | 141.664745 |
| 2024-12-27 | 141.262648 |
| 2024-12-28 | 143.931147 |
| 2024-12-29 | 142.764135 |
| 2024-12-30 | 141.971295 |
| 2024-12-31 | 141.978905 |
| 2025-01-01 | 142.74461 |
| 2025-01-02 | 142.688512 |
| 2025-01-03 | 141.523618 |
| 2025-01-04 | 143.769546 |
| 2025-01-05 | 142.724012 |
| 2025-01-06 | 141.204778 |
| 2025-01-07 | 141.589923 |
| 2025-01-08 | 142.159248 |
| 2025-01-09 | 140.999606 |
| 2025-01-10 | 140.738292 |
| 2025-01-11 | 142.217546 |
| 2025-01-12 | 140.861849 |
| 2025-01-13 | 140.234328 |
| 2025-01-14 | 139.789668 |
| 2025-01-15 | 139.251161 |
| 2025-01-16 | 139.72691 |
| 2025-01-17 | 139.698727 |
| 2025-01-18 | 141.356697 |
| 2025-01-19 | 140.393856 |
| 2025-01-20 | 138.471321 |
| 2025-01-21 | 138.93246 |
| 2025-01-22 | 139.156223 |
| 2025-01-23 | 139.103213 |
| 2025-01-24 | 138.589776 |
| 2025-01-25 | 141.819524 |
| 2025-01-26 | 140.824902 |
| 2025-01-27 | 139.546804 |
| 2025-01-28 | 140.364637 |
| 2025-01-29 | 140.309234 |
| 2025-01-30 | 140.501738 |
| 2025-01-31 | 140.59235 |
| 2025-02-01 | 142.690794 |
| 2025-02-02 | 141.342687 |
| 2025-02-03 | 139.488764 |
| 2025-02-04 | 141.033904 |
| 2025-02-05 | 140.979395 |
| 2025-02-06 | 141.629567 |
| 2025-02-07 | 140.942169 |
| 2025-02-08 | 143.276265 |
| 2025-02-09 | 142.240613 |
| 2025-02-10 | 141.15135 |
| 2025-02-11 | 140.762337 |
| 2025-02-12 | 141.096482 |
| 2025-02-13 | 140.525138 |
| 2025-02-14 | 140.971026 |
| 2025-02-15 | 143.101102 |
| 2025-02-16 | 141.731483 |
| 2025-02-17 | 141.194357 |
| 2025-02-18 | 141.632742 |
| 2025-02-19 | 142.0274 |
| 2025-02-20 | 141.520179 |
| 2025-02-21 | 141.943815 |
| 2025-02-22 | 144.21956 |
| 2025-02-23 | 142.503011 |
| 2025-02-24 | 142.06152 |
| 2025-02-25 | 141.430872 |
| 2025-02-26 | 141.508324 |
| 2025-02-27 | 142.552458 |
| 2025-02-28 | 142.498442 |
| 2025-03-01 | 144.554602 |
| 2025-03-02 | 142.939071 |
| 2025-03-03 | 141.920638 |
| 2025-03-04 | 141.868947 |
| 2025-03-05 | 140.469904 |
| 2025-03-06 | 140.363899 |
| 2025-03-07 | 139.652787 |
| 2025-03-08 | 142.214643 |
| 2025-03-09 | 140.663025 |
| 2025-03-10 | 140.278091 |
| 2025-03-11 | 138.962342 |
| 2025-03-12 | 139.452905 |
| 2025-03-13 | 140.175617 |
| 2025-03-14 | 140.013489 |
| 2025-03-15 | 141.840072 |
| 2025-03-16 | 140.197586 |
| 2025-03-17 | 139.516888 |
| 2025-03-18 | 139.611279 |
| 2025-03-19 | 139.950302 |
| 2025-03-20 | 140.575969 |
| 2025-03-21 | 140.61406 |
| 2025-03-22 | 142.321379 |
| 2025-03-23 | 140.565523 |
| 2025-03-25 | 140.572011 |
| 2025-03-26 | 141.0839 |
| 2025-03-27 | 140.571931 |
| 2025-03-28 | 140.859158 |
| 2025-03-29 | 142.073798 |
| 2025-03-30 | 141.016115 |
| 2025-03-31 | 140.539862 |
| 2025-04-01 | 140.534534 |
| 2025-04-02 | 140.302655 |
| 2025-04-03 | 139.414243 |
| 2025-04-04 | 139.705748 |
| 2025-04-05 | 140.381393 |
| 2025-04-06 | 139.360034 |
| 2025-04-07 | 138.216475 |
| 2025-04-08 | 137.138927 |
| 2025-04-09 | 136.965584 |
| 2025-04-10 | 136.106996 |
| 2025-04-11 | 134.877369 |
| 2025-04-12 | 137.475432 |
| 2025-04-13 | 135.925538 |
| 2025-04-14 | 135.431283 |
| 2025-04-15 | 136.709333 |
| 2025-04-16 | 136.94867 |
| 2025-04-17 | 136.52051 |
| 2025-04-18 | 136.890372 |
| 2025-04-19 | 139.331862 |
| 2025-04-20 | 137.444814 |
| 2025-04-21 | 136.535049 |
| 2025-04-22 | 136.867589 |
| 2025-04-23 | 137.562344 |
| 2025-04-24 | 137.311826 |
| 2025-04-25 | 137.543167 |
| 2025-04-26 | 139.367777 |
| 2025-04-27 | 138.609867 |
| 2025-04-28 | 137.2721 |
| 2025-04-29 | 138.376576 |
| 2025-04-30 | 138.537362 |
| 2025-05-01 | 138.25104 |
| 2025-05-02 | 137.931508 |
| 2025-05-03 | 140.136715 |
| 2025-05-04 | 139.131065 |
| 2025-05-05 | 137.818139 |
| 2025-05-06 | 137.535518 |
| 2025-05-08 | 138.836734 |
| 2025-05-09 | 138.193525 |
| 2025-05-10 | 141.112636 |
| 2025-05-11 | 139.880959 |
| 2025-05-12 | 140.04285 |
| 2025-05-13 | 139.17169 |
| 2025-05-14 | 139.629674 |
| 2025-05-15 | 139.407769 |
| 2025-05-17 | 141.982768 |
| 2025-05-18 | 140.313583 |
| 2025-05-19 | 139.090157 |
| 2025-05-20 | 139.394113 |
| 2025-05-21 | 139.047171 |
| 2025-05-22 | 139.571871 |
| 2025-05-23 | 139.306905 |
| 2025-05-24 | 142.144295 |
| 2025-05-25 | 140.267996 |
| 2025-05-26 | 140.056081 |
| 2025-05-27 | 140.378322 |
| 2025-05-28 | 140.166109 |
| 2025-05-29 | 139.731784 |
| 2025-05-30 | 139.603261 |
| 2025-05-31 | 141.467495 |
| 2025-06-01 | 140.078505 |
| 2025-06-02 | 138.868222 |
| 2025-06-03 | 139.400925 |
| 2025-06-04 | 139.483058 |
| 2025-06-05 | 139.245806 |
| 2025-06-06 | 139.641439 |
| 2025-06-07 | 141.604309 |
| 2025-06-08 | 140.721472 |
| 2025-06-09 | 139.438702 |
| 2025-06-10 | 139.118841 |
| 2025-06-11 | 138.214013 |
| 2025-06-12 | 138.018663 |
| 2025-06-13 | 138.098139 |
| 2025-06-14 | 140.210379 |
| 2025-06-15 | 138.916747 |
| 2025-06-16 | 137.602158 |
| 2025-06-17 | 138.136529 |
| 2025-06-18 | 137.274225 |
| 2025-06-19 | 137.139035 |
| 2025-06-20 | 137.392421 |
| 2025-06-21 | 139.365204 |
| 2025-06-22 | 138.147804 |
| 2025-06-23 | 136.887043 |
| 2025-06-24 | 136.999122 |
| 2025-06-25 | 137.683459 |
| 2025-06-26 | 137.359496 |
| 2025-06-27 | 137.774492 |
| 2025-06-28 | 139.789723 |
| 2025-06-29 | 138.544516 |
| 2025-06-30 | 137.219251 |
| 2025-07-01 | 136.736398 |
| 2025-07-02 | 136.888095 |
| 2025-07-03 | 136.057866 |
| 2025-07-04 | 136.111894 |
| 2025-07-05 | 138.362081 |
| 2025-07-06 | 137.164647 |
| 2025-07-07 | 136.395957 |
| 2025-07-08 | 136.433894 |
| 2025-07-09 | 136.216375 |
| 2025-07-10 | 136.417551 |
| 2025-07-11 | 136.240093 |
| 2025-07-12 | 137.799804 |
| 2025-07-13 | 137.109419 |
| 2025-07-14 | 135.672629 |
| 2025-07-15 | 135.428927 |
| 2025-07-16 | 135.393377 |
| 2025-07-17 | 135.646974 |
| 2025-07-18 | 135.629308 |
| 2025-07-19 | 137.58778 |
| 2025-07-20 | 136.209971 |
| 2025-07-21 | 135.092982 |
| 2025-07-22 | 135.164799 |
| 2025-07-23 | 135.311629 |
| 2025-07-24 | 135.579827 |
| 2025-07-25 | 135.059566 |
| 2025-07-26 | 136.529737 |
| 2025-07-27 | 135.190924 |
| 2025-07-28 | 135.131892 |
| 2025-07-29 | 135.689747 |
| 2025-07-30 | 136.468578 |
| 2025-07-31 | 136.285617 |
| 2025-08-01 | 135.390529 |
| 2025-08-02 | 136.819423 |
| 2025-08-03 | 135.847231 |
| 2025-08-04 | 134.957901 |
| 2025-08-05 | 134.985258 |
| 2025-08-06 | 134.52181 |
| 2025-08-07 | 134.564272 |
| 2025-08-08 | 135.508777 |
| 2025-08-09 | 137.827175 |
| 2025-08-10 | 136.376613 |
| 2025-08-11 | 135.857272 |
| 2025-08-12 | 135.550144 |
| 2025-08-13 | 135.516736 |
| 2025-08-14 | 136.660431 |
| 2025-08-15 | 136.10582 |
| 2025-08-16 | 138.146939 |
| 2025-08-17 | 137.042644 |
| 2025-08-18 | 136.30746 |
| 2025-08-19 | 135.937412 |
| 2025-08-20 | 135.911678 |
| 2025-08-21 | 135.908612 |
| 2025-08-22 | 135.439288 |
| 2025-08-23 | 137.71448 |
| 2025-08-24 | 137.425462 |
| 2025-08-25 | 135.762236 |
| 2025-08-26 | 135.953591 |
| 2025-08-27 | 136.220663 |
| 2025-08-28 | 136.019201 |
| 2025-08-29 | 135.775497 |
| 2025-08-30 | 137.990458 |
| 2025-08-31 | 136.430143 |
| 2025-09-01 | 135.579002 |
| 2025-09-02 | 136.312274 |
| 2025-09-03 | 134.853392 |
| 2025-09-04 | 135.528355 |
| 2025-09-05 | 135.016434 |
| 2025-09-06 | 137.563069 |
| 2025-09-07 | 136.361974 |
| 2025-09-08 | 135.132544 |
| 2025-09-09 | 135.644679 |
| 2025-09-10 | 135.692459 |
| 2025-09-11 | 135.732211 |
| 2025-09-13 | 137.985033 |
| 2025-09-14 | 136.813083 |
| 2025-09-15 | 135.594348 |
| 2025-09-16 | 135.289357 |
| 2025-09-17 | 135.319956 |
| 2025-09-18 | 135.55247 |
| 2025-09-19 | 135.297212 |
| 2025-09-20 | 136.756029 |
| 2025-09-21 | 135.599459 |
| 2025-09-22 | 134.464217 |
| 2025-09-23 | 134.642563 |
| 2025-09-24 | 134.957587 |
| 2025-09-25 | 135.031439 |
| 2025-09-26 | 134.210828 |
| 2025-09-27 | 136.512353 |
| 2025-09-28 | 135.531673 |
| 2025-09-29 | 134.550899 |
| 2025-09-30 | 136.40087 |
| 2025-10-01 | 136.70684 |
| 2025-10-02 | 137.207093 |
| 2025-10-03 | 136.776404 |
| 2025-10-04 | 137.023046 |
| 2025-10-05 | 136.92451 |
| 2025-10-06 | 137.089475 |
| 2025-10-07 | 137.507677 |
| 2025-10-08 | 137.225446 |
| 2025-10-09 | 137.483184 |
| 2025-10-10 | 137.128404 |
| 2025-10-11 | 137.292319 |
| 2025-10-12 | 137.141907 |
| 2025-10-13 | 137.0636 |
| 2025-10-14 | 137.665997 |
| 2025-10-15 | 137.206119 |
| 2025-10-16 | 137.912556 |
| 2025-10-17 | 137.541688 |
| 2025-10-18 | 137.430676 |
| 2025-10-19 | 137.829484 |
| 2025-10-20 | 137.82444 |
| 2025-10-21 | 137.823869 |
| 2025-10-22 | 137.705192 |
| 2025-10-23 | 137.431304 |
| 2025-10-24 | 137.119903 |
| 2025-10-25 | 136.6634 |
| 2025-10-26 | 136.840984 |
| 2025-10-27 | 136.990916 |
| 2025-10-28 | 137.038324 |
| 2025-10-29 | 136.307447 |
| 2025-10-30 | 136.068205 |
| 2025-10-31 | 135.854028 |
| 2025-11-01 | 136.024904 |
| 2025-11-02 | 135.68688 |
| 2025-11-03 | 135.86524 |
| 2025-11-04 | 136.056445 |
| 2025-11-05 | 135.157545 |
| 2025-11-06 | 135.325449 |
| 2025-11-07 | 135.666212 |
| 2025-11-08 | 135.779145 |
| 2025-11-09 | 135.665935 |
| 2025-11-10 | 135.647102 |
| 2025-11-11 | 135.663528 |
| 2025-11-12 | 135.481725 |
| 2025-11-13 | 135.158688 |
| 2025-11-14 | 135.198378 |
| 2025-11-15 | 135.346485 |
| 2025-11-16 | 135.607347 |
| 2025-11-17 | 135.534222 |
| 2025-11-18 | 135.590999 |
| 2025-11-19 | 135.589009 |
| 2025-11-20 | 135.026753 |
| 2025-11-21 | 135.455605 |
| 2025-11-22 | 135.612784 |
| 2025-11-23 | 135.55726 |
| 2025-11-24 | 135.508789 |
| 2025-11-25 | 135.633146 |
| 2025-11-26 | 136.002617 |
| 2025-11-27 | 136.532431 |
| 2025-11-28 | 136.35936 |
| 2025-11-29 | 136.275539 |
| 2025-11-30 | 136.282298 |
| 2025-12-01 | 136.108609 |
| 2025-12-02 | 135.960487 |
| 2025-12-03 | 135.782412 |
| 2025-12-04 | 136.804671 |
| 2025-12-05 | 136.861185 |
| 2025-12-06 | 136.609009 |
| 2025-12-07 | 137.002232 |
| 2025-12-08 | 136.937541 |
| 2025-12-09 | 136.966052 |
| 2025-12-11 | 136.652874 |
| 2025-12-12 | 136.250323 |
| 2025-12-13 | 135.967385 |
| 2025-12-14 | 136.063941 |
| 2025-12-15 | 135.9853 |
| 2025-12-16 | 135.828317 |
| 2025-12-17 | 136.529403 |
| 2025-12-18 | 135.982966 |
| 2025-12-19 | 136.30487 |
| 2025-12-20 | 136.266906 |
| 2025-12-21 | 136.231437 |
| 2025-12-22 | 136.335239 |
| 2025-12-23 | 136.774903 |
| 2025-12-24 | 137.157161 |
| 2025-12-25 | 136.931817 |
| 2025-12-26 | 137.079802 |
| 2025-12-27 | 136.736698 |
| 2025-12-28 | 136.917056 |
| 2025-12-29 | 137.038546 |
| 2025-12-30 | 137.121005 |
| 2025-12-31 | 136.833565 |
| 2026-01-01 | 136.833628 |
| 2026-01-02 | 137.023756 |
| 2026-01-03 | 136.915887 |
| 2026-01-04 | 136.861683 |
| 2026-01-05 | 136.92439 |
| 2026-01-06 | 137.977779 |
| 2026-01-07 | 137.840256 |
| 2026-01-08 | 137.396657 |
| 2026-01-09 | 137.366227 |
| 2026-01-10 | 137.354847 |
| 2026-01-11 | 136.975752 |
| 2026-01-12 | 137.218372 |
| 2026-01-13 | 137.558073 |
| 2026-01-14 | 137.654419 |
| 2026-01-15 | 137.87044 |
| 2026-01-16 | 137.553341 |
| 2026-01-17 | 137.339666 |
| 2026-01-18 | 137.428643 |
| 2026-01-19 | 137.459385 |
| 2026-01-20 | 137.135576 |
| 2026-01-21 | 137.266952 |
| 2026-01-22 | 137.239933 |
| 2026-01-23 | 137.381951 |
| 2026-01-24 | 137.750921 |
| 2026-01-25 | 138.334936 |
| 2026-01-26 | 138.188661 |
| 2026-01-27 | 137.997249 |
| 2026-01-28 | 138.154181 |
| 2026-01-29 | 138.57981 |
| 2026-01-30 | 137.721517 |
| 2026-01-31 | 137.699541 |
| 2026-02-01 | 137.376206 |
| 2026-02-02 | 137.814335 |
| 2026-02-03 | 137.744671 |
| 2026-02-04 | 137.868687 |
| 2026-02-05 | 137.580004 |
| 2026-02-06 | 136.76427 |
| 2026-02-07 | 137.55825 |
| 2026-02-08 | 137.024272 |
| 2026-02-09 | 136.727286 |
| 2026-02-10 | 137.154767 |
| 2026-02-11 | 136.867378 |
| 2026-02-12 | 137.152339 |
| 2026-02-13 | 137.026026 |
| 2026-02-14 | 137.35517 |
| 2026-02-15 | 137.189769 |
| 2026-02-16 | 137.300257 |
| 2026-02-17 | 137.145938 |
| 2026-02-18 | 136.65 |
| 2026-02-19 | 136.485935 |
| 2026-02-20 | 135.961094 |
| 2026-02-21 | 136.511955 |
| 2026-02-22 | 136.27747 |
| 2026-02-23 | 136.559053 |
| 2026-02-24 | 136.509538 |
| 2026-02-25 | 136.584844 |
| 2026-02-26 | 136.738618 |
| 2026-02-27 | 136.364945 |
| 2026-02-28 | 136.341534 |
| 2026-03-01 | 136.203963 |
| 2026-03-02 | 136.556879 |
| 2026-03-03 | 136.820606 |
| 2026-03-04 | 136.481305 |
| 2026-03-05 | 136.794626 |
| 2026-03-06 | 137.038072 |
| 2026-03-07 | 137.821852 |
| 2026-03-08 | 137.186434 |
| 2026-03-09 | 136.859422 |
| 2026-03-10 | 137.509643 |
| 2026-03-11 | 138.163543 |
| 2026-03-12 | 137.671537 |
| 2026-03-13 | 138.749427 |
| 2026-03-14 | 137.892571 |
| 2026-03-15 | 137.850064 |
| 2026-03-16 | 137.921145 |
| 2026-03-17 | 138.052463 |
| 2026-03-18 | 138.371171 |
| 2026-03-19 | 138.143813 |
| 2026-03-20 | 138.631921 |
| 2026-03-21 | 137.374155 |
| 2026-03-22 | 137.565252 |
| 2026-03-23 | 137.720601 |
| 2026-03-24 | 138.315229 |
| 2026-03-25 | 138.178847 |
| 2026-03-26 | 138.097474 |
| 2026-03-27 | 138.097529 |
| 2026-03-28 | 137.977304 |
| 2026-03-29 | 137.294519 |
| 2026-03-30 | 137.748965 |
| 2026-03-31 | 137.415243 |
| 2026-04-01 | 136.868432 |
| 2026-04-02 | 137.143706 |
| 2026-04-03 | 137.370079 |
| 2026-04-04 | 136.723639 |
| 2026-04-05 | 136.931723 |
| 2026-04-06 | 137.029779 |
| 2026-04-07 | 136.899547 |
| 2026-04-08 | 137.59975 |
| 2026-04-09 | 138.139267 |
| 2026-04-10 | 137.773626 |
| 2026-04-11 | 136.777586 |
| 2026-04-12 | 137.763993 |
| 2026-04-13 | 138.022198 |
| 2026-04-14 | 136.611157 |
| 2026-04-15 | 136.526291 |
| 2026-04-16 | 137.581476 |
| 2026-04-17 | 137.673141 |
| 2026-04-18 | 137.212917 |
| 2026-04-19 | 137.596348 |
| 2026-04-20 | 137.489008 |
| 2026-04-21 | 137.359954 |
| 2026-04-22 | 137.842132 |
| 2026-04-23 | 137.790099 |
| 2026-04-24 | 137.863291 |
| 2026-04-25 | 137.369448 |
| 2026-04-26 | 137.60792 |
| 2026-04-27 | 137.85855 |
| 2026-04-28 | 137.626147 |
| 2026-04-29 | 138.276721 |
| 2026-04-30 | 137.996631 |
| 2026-05-01 | 137.400077 |
| 2026-05-02 | 138.205659 |
| 2026-05-03 | 138.714816 |
| 2026-05-04 | 138.441294 |
| 2026-05-05 | 138.710689 |
| 2026-05-06 | 137.849536 |
| 2026-05-07 | 138.091713 |
| 2026-05-08 | 138.352499 |
| 2026-05-09 | 137.718067 |
| 2026-05-10 | 138.231839 |
| 2026-05-11 | 138.505105 |
| 2026-05-12 | 138.190183 |
| 2026-05-14 | 137.993765 |
| 2026-05-15 | 138.261734 |
| 2026-05-16 | 136.803913 |
| 2026-05-17 | 136.669027 |
| 2026-05-18 | 136.616028 |
| 2026-05-19 | 137.528925 |
| 2026-05-20 | 137.61613 |
| 2026-05-21 | 137.794878 |
| 2026-05-23 | 138.141025 |
| 2026-05-24 | 137.840648 |
| 2026-05-25 | 137.711611 |
| 2026-05-26 | 138.282514 |
| 2026-05-27 | 137.812827 |
| 2026-05-28 | 137.086887 |
| 2026-05-29 | 137.747507 |
| 2026-05-30 | 137.725839 |
| 2026-05-31 | 137.815701 |
| 2026-06-01 | 137.938808 |
| 2026-06-02 | 138.068799 |
| 2026-06-03 | 138.263194 |
| 2026-06-04 | 137.998026 |
| 2026-06-05 | 138.229169 |
| 2026-06-06 | 138.173153 |
| 2026-06-09 | 137.807089 |
| 2026-06-10 | 138.182844 |
| 2026-06-11 | 138.461957 |
| 2026-06-12 | 138.490171 |
| 2026-06-13 | 138.293278 |
| 2026-06-14 | 138.395742 |
| 2026-06-15 | 138.563382 |
| 2026-06-16 | 138.318745 |
| 2026-06-17 | 138.410966 |
| 2026-06-18 | 138.131414 |
| 2026-06-19 | 136.940972 |
| 2026-06-20 | 137.606019 |
| 2026-06-21 | 137.463911 |
| 2026-06-22 | 137.469753 |
| 2026-06-23 | 138.311415 |
| 2026-06-24 | 138.277352 |
| 2026-06-25 | 138.103583 |
| 2026-06-26 | 138.016877 |
| 2026-06-27 | 138.285315 |
| 2026-06-28 | 138.093057 |
| 2026-06-29 | 138.087059 |
| 2026-06-30 | 138.378864 |
| 2026-07-01 | 138.468006 |
| 2026-07-02 | 138.642443 |
| 2026-07-03 | 139.440286 |
| 2026-07-04 | 139.295382 |
| 2026-07-05 | 139.326342 |
| 2026-07-06 | 139.276025 |
| 2026-07-07 | 139.788786 |
| 2026-07-08 | 139.651648 |
| 2026-07-09 | 139.881789 |
| 2026-07-10 | 140.286953 |
| 2026-07-11 | 140.121904 |
| 2026-07-12 | 140.056231 |
| 2026-07-13 | 139.942785 |
| 2026-07-14 | 139.504987 |
| 2026-07-15 | 139.908632 |
| 2026-07-16 | 141.026339 |
| 2026-07-17 | 140.492483 |
| 2026-07-18 | 140.350408 |
| 2026-07-19 | 140.378438 |
| 2026-07-20 | 140.54347 |
| 2026-07-21 | 140.406197 |
| 2026-07-22 | 139.929658 |
| 2026-07-23 | 140.075657 |
| 2026-07-24 | 139.378211 |
| 2026-07-25 | 139.782172 |
| 2026-07-26 | 139.643152 |
| 2026-07-27 | 139.740257 |
| 2026-07-28 | 139.200615 |
| 2026-07-29 | 139.03732 |
| 2026-07-30 | 138.905015 |
| 2026-07-31 | 139.483174 |
| 2026-08-01 | 139.515859 |
| 2026-08-02 | 139.581681 |
| 2026-08-03 | 139.280245 |
| 2026-08-04 | 139.175788 |
| 2026-08-05 | 138.954962 |
| 2026-08-06 | 139.054213 |
| 2026-08-07 | 139.115324 |
| 2026-08-08 | 139.215106 |
| 2026-08-09 | 139.228004 |
| 2026-08-10 | 139.173258 |
| 2026-08-11 | 139.564795 |
| 2026-08-12 | 139.524296 |
| 2026-08-13 | 139.488706 |
| 2026-08-14 | 139.273676 |
| 2026-08-15 | 139.579359 |
| 2026-08-16 | 139.540936 |
| 2026-08-17 | 139.500965 |
| 2026-08-18 | 139.477789 |
| 2026-08-20 | 139.113531 |
| 2026-08-21 | 139.3912 |
| 2026-08-22 | 139.455653 |
| 2026-08-23 | 139.363185 |
| 2026-08-24 | 139.429342 |
| 2026-08-25 | 139.513773 |
| 2026-08-26 | 139.604987 |
| 2026-08-27 | 139.060254 |
| 2026-08-28 | 139.292105 |
| 2026-08-29 | 139.435732 |
| 2026-08-30 | 139.130755 |
| 2026-08-31 | 139.055951 |
| 2026-09-01 | 138.86385 |
| 2026-09-02 | 139.132892 |
| 2026-09-03 | 138.663504 |
| 2026-09-04 | 138.603166 |
| 2026-09-05 | 138.888202 |
| 2026-09-06 | 138.588467 |
| 2026-09-07 | 138.570004 |
| 2026-09-08 | 138.693101 |
| 2026-09-09 | 138.731062 |
| 2026-09-10 | 138.716399 |
| 2026-09-11 | 138.472956 |
| 2026-09-12 | 139.185776 |
| 2026-09-13 | 138.901807 |
| 2026-09-14 | 138.922721 |
| 2026-09-15 | 139.342131 |
| 2026-09-16 | 139.445091 |
| 2026-09-17 | 139.127444 |
| 2026-09-18 | 138.393622 |
| 2026-09-19 | 139.154275 |
| 2026-09-20 | 139.101244 |
| 2026-09-21 | 139.129252 |
| 2026-09-22 | 138.794452 |
| 2026-09-23 | 139.011978 |
| 2026-09-24 | 138.75255 |
| 2026-09-25 | 138.596128 |
| 2026-09-26 | 138.764378 |
| 2026-09-27 | 138.711913 |
| 2026-09-28 | 138.823673 |
| 2026-09-30 | 139.062158 |
| 2026-10-02 | 139.964258 |
| 2026-10-03 | 140.38883 |
| 2026-10-05 | 140.466187 |
| 2026-10-06 | 140.235947 |
| 2026-10-07 | 140.922059 |
| 2026-10-08 | 140.46682 |
| 2026-10-09 | 140.903814 |
| 2026-10-10 | 140.968597 |
| 2026-10-11 | 140.885224 |
| 2026-10-12 | 140.765946 |
| 2026-10-13 | 141.116432 |
| 2026-10-14 | 141.497838 |
| 2026-10-15 | 140.984504 |
| 2026-10-16 | 141.334513 |
| 2026-10-17 | 141.521726 |
| 2026-10-18 | 141.521726 |
High
144.5546
Low
134.2108
Average
138.5444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/XPF API questions
How do I get the GIP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/XPF rate in rates.XPF.
How far back does GIP/XPF historical data go?
Daily GIP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.