GIP to XCD exchange rate API
Gibraltar Pound to East Caribbean Dollar · quoted 2026-10-18
3.5988
▲ +2.36% over 2Y
1 GIP = 3.5988 XCD · 1 XCD = 0.27787 GIP · Get this rate via the API
1 GIP buys 3.5988 XCD as of 2026-10-18, so 1 XCD buys 0.27787 GIP. Over the last 2 years, GIP/XCD traded between 3.2873 and 3.7387, averaged 3.5809 and rose 2.36%. The API holds daily GIP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 3.515805 |
| 2024-10-19 | 3.527829 |
| 2024-10-20 | 3.523587 |
| 2024-10-21 | 3.525102 |
| 2024-10-22 | 3.508579 |
| 2024-10-23 | 3.505923 |
| 2024-10-24 | 3.489812 |
| 2024-10-25 | 3.504853 |
| 2024-10-26 | 3.502099 |
| 2024-10-27 | 3.499667 |
| 2024-10-28 | 3.505787 |
| 2024-10-29 | 3.510859 |
| 2024-10-30 | 3.523214 |
| 2024-10-31 | 3.502713 |
| 2024-11-01 | 3.487518 |
| 2024-11-02 | 3.493554 |
| 2024-11-03 | 3.490344 |
| 2024-11-04 | 3.5095 |
| 2024-11-05 | 3.505683 |
| 2024-11-06 | 3.507315 |
| 2024-11-07 | 3.486841 |
| 2024-11-08 | 3.509382 |
| 2024-11-09 | 3.491261 |
| 2024-11-10 | 3.490225 |
| 2024-11-11 | 3.494845 |
| 2024-11-12 | 3.479883 |
| 2024-11-13 | 3.449612 |
| 2024-11-14 | 3.434595 |
| 2024-11-15 | 3.425492 |
| 2024-11-16 | 3.410417 |
| 2024-11-17 | 3.407788 |
| 2024-11-18 | 3.417459 |
| 2024-11-19 | 3.42848 |
| 2024-11-20 | 3.433171 |
| 2024-11-21 | 3.424455 |
| 2024-11-22 | 3.40454 |
| 2024-11-23 | 3.387656 |
| 2024-11-24 | 3.385152 |
| 2024-11-25 | 3.407183 |
| 2024-11-26 | 3.389894 |
| 2024-11-27 | 3.401468 |
| 2024-11-28 | 3.429181 |
| 2024-11-29 | 3.435592 |
| 2024-11-30 | 3.441704 |
| 2024-12-01 | 3.435536 |
| 2024-12-02 | 3.433202 |
| 2024-12-03 | 3.42067 |
| 2024-12-04 | 3.428851 |
| 2024-12-05 | 3.434422 |
| 2024-12-06 | 3.447445 |
| 2024-12-07 | 3.442924 |
| 2024-12-08 | 3.441101 |
| 2024-12-09 | 3.447744 |
| 2024-12-10 | 3.447375 |
| 2024-12-11 | 3.457904 |
| 2024-12-12 | 3.454329 |
| 2024-12-13 | 3.428301 |
| 2024-12-14 | 3.410805 |
| 2024-12-15 | 3.408042 |
| 2024-12-16 | 3.418623 |
| 2024-12-17 | 3.433994 |
| 2024-12-18 | 3.438682 |
| 2024-12-19 | 3.405564 |
| 2024-12-20 | 3.381698 |
| 2024-12-21 | 3.396442 |
| 2024-12-22 | 3.3929 |
| 2024-12-23 | 3.404049 |
| 2024-12-24 | 3.391452 |
| 2024-12-25 | 3.395149 |
| 2024-12-26 | 3.393785 |
| 2024-12-27 | 3.389904 |
| 2024-12-28 | 3.399008 |
| 2024-12-29 | 3.394505 |
| 2024-12-30 | 3.404826 |
| 2024-12-31 | 3.395574 |
| 2025-01-01 | 3.386726 |
| 2025-01-02 | 3.386826 |
| 2025-01-03 | 3.352039 |
| 2025-01-04 | 3.356841 |
| 2025-01-05 | 3.353661 |
| 2025-01-06 | 3.365514 |
| 2025-01-07 | 3.385358 |
| 2025-01-08 | 3.378513 |
| 2025-01-09 | 3.343802 |
| 2025-01-10 | 3.329657 |
| 2025-01-11 | 3.299512 |
| 2025-01-12 | 3.298551 |
| 2025-01-13 | 3.298627 |
| 2025-01-14 | 3.303862 |
| 2025-01-15 | 3.304925 |
| 2025-01-16 | 3.310497 |
| 2025-01-17 | 3.31016 |
| 2025-01-18 | 3.288705 |
| 2025-01-19 | 3.287289 |
| 2025-01-20 | 3.288379 |
| 2025-01-21 | 3.32309 |
| 2025-01-22 | 3.337741 |
| 2025-01-23 | 3.333619 |
| 2025-01-24 | 3.342728 |
| 2025-01-25 | 3.372725 |
| 2025-01-26 | 3.368758 |
| 2025-01-27 | 3.369134 |
| 2025-01-28 | 3.372238 |
| 2025-01-29 | 3.366538 |
| 2025-01-30 | 3.369699 |
| 2025-01-31 | 3.360864 |
| 2025-02-01 | 3.3487 |
| 2025-02-02 | 3.347945 |
| 2025-02-03 | 3.328009 |
| 2025-02-04 | 3.358854 |
| 2025-02-05 | 3.376802 |
| 2025-02-06 | 3.384012 |
| 2025-02-07 | 3.363359 |
| 2025-02-08 | 3.351637 |
| 2025-02-09 | 3.349417 |
| 2025-02-10 | 3.347083 |
| 2025-02-11 | 3.346267 |
| 2025-02-12 | 3.370215 |
| 2025-02-13 | 3.371063 |
| 2025-02-14 | 3.402314 |
| 2025-02-15 | 3.400841 |
| 2025-02-16 | 3.398611 |
| 2025-02-17 | 3.410273 |
| 2025-02-18 | 3.411645 |
| 2025-02-19 | 3.415577 |
| 2025-02-20 | 3.407517 |
| 2025-02-21 | 3.424443 |
| 2025-02-22 | 3.416606 |
| 2025-02-23 | 3.411286 |
| 2025-02-24 | 3.425395 |
| 2025-02-25 | 3.416239 |
| 2025-02-26 | 3.415787 |
| 2025-02-27 | 3.429184 |
| 2025-02-28 | 3.410309 |
| 2025-03-01 | 3.39971 |
| 2025-03-02 | 3.396278 |
| 2025-03-03 | 3.413346 |
| 2025-03-04 | 3.439337 |
| 2025-03-05 | 3.459497 |
| 2025-03-06 | 3.493496 |
| 2025-03-07 | 3.486286 |
| 2025-03-08 | 3.489246 |
| 2025-03-09 | 3.490059 |
| 2025-03-10 | 3.502804 |
| 2025-03-11 | 3.487955 |
| 2025-03-12 | 3.502523 |
| 2025-03-13 | 3.509318 |
| 2025-03-14 | 3.505451 |
| 2025-03-15 | 3.497204 |
| 2025-03-16 | 3.496833 |
| 2025-03-17 | 3.50375 |
| 2025-03-18 | 3.513917 |
| 2025-03-19 | 3.516964 |
| 2025-03-20 | 3.520115 |
| 2025-03-21 | 3.50908 |
| 2025-03-22 | 3.490917 |
| 2025-03-23 | 3.48553 |
| 2025-03-25 | 3.498376 |
| 2025-03-26 | 3.503062 |
| 2025-03-27 | 3.49124 |
| 2025-03-28 | 3.504841 |
| 2025-03-29 | 3.496773 |
| 2025-03-30 | 3.494983 |
| 2025-03-31 | 3.494655 |
| 2025-04-01 | 3.4964 |
| 2025-04-02 | 3.496491 |
| 2025-04-03 | 3.537125 |
| 2025-04-04 | 3.547377 |
| 2025-04-05 | 3.484147 |
| 2025-04-06 | 3.482121 |
| 2025-04-07 | 3.490938 |
| 2025-04-08 | 3.457907 |
| 2025-04-09 | 3.476617 |
| 2025-04-10 | 3.470889 |
| 2025-04-11 | 3.519371 |
| 2025-04-12 | 3.53592 |
| 2025-04-13 | 3.525063 |
| 2025-04-14 | 3.549359 |
| 2025-04-15 | 3.56698 |
| 2025-04-16 | 3.585666 |
| 2025-04-17 | 3.576743 |
| 2025-04-18 | 3.593017 |
| 2025-04-19 | 3.594244 |
| 2025-04-20 | 3.588254 |
| 2025-04-21 | 3.61261 |
| 2025-04-22 | 3.621478 |
| 2025-04-23 | 3.604418 |
| 2025-04-24 | 3.59636 |
| 2025-04-25 | 3.600942 |
| 2025-04-26 | 3.596847 |
| 2025-04-27 | 3.594611 |
| 2025-04-28 | 3.596562 |
| 2025-04-29 | 3.632432 |
| 2025-04-30 | 3.627302 |
| 2025-05-01 | 3.601635 |
| 2025-05-02 | 3.596228 |
| 2025-05-03 | 3.585665 |
| 2025-05-04 | 3.585891 |
| 2025-05-05 | 3.596141 |
| 2025-05-06 | 3.591722 |
| 2025-05-08 | 3.609935 |
| 2025-05-09 | 3.580834 |
| 2025-05-10 | 3.595388 |
| 2025-05-11 | 3.592344 |
| 2025-05-12 | 3.594249 |
| 2025-05-13 | 3.568682 |
| 2025-05-14 | 3.603346 |
| 2025-05-15 | 3.595173 |
| 2025-05-17 | 3.58889 |
| 2025-05-18 | 3.585608 |
| 2025-05-19 | 3.598065 |
| 2025-05-20 | 3.615236 |
| 2025-05-21 | 3.629157 |
| 2025-05-22 | 3.633884 |
| 2025-05-23 | 3.639139 |
| 2025-05-24 | 3.659114 |
| 2025-05-25 | 3.647051 |
| 2025-05-26 | 3.675583 |
| 2025-05-27 | 3.674434 |
| 2025-05-28 | 3.652815 |
| 2025-05-29 | 3.638183 |
| 2025-05-30 | 3.650399 |
| 2025-05-31 | 3.635869 |
| 2025-06-01 | 3.636038 |
| 2025-06-02 | 3.652195 |
| 2025-06-03 | 3.66152 |
| 2025-06-04 | 3.664729 |
| 2025-06-05 | 3.667761 |
| 2025-06-06 | 3.674845 |
| 2025-06-07 | 3.655396 |
| 2025-06-08 | 3.656249 |
| 2025-06-09 | 3.668829 |
| 2025-06-10 | 3.660285 |
| 2025-06-11 | 3.647782 |
| 2025-06-12 | 3.675718 |
| 2025-06-13 | 3.671805 |
| 2025-06-14 | 3.667265 |
| 2025-06-15 | 3.66735 |
| 2025-06-16 | 3.666253 |
| 2025-06-17 | 3.671753 |
| 2025-06-18 | 3.637363 |
| 2025-06-19 | 3.625784 |
| 2025-06-20 | 3.648597 |
| 2025-06-21 | 3.63655 |
| 2025-06-22 | 3.631637 |
| 2025-06-23 | 3.635429 |
| 2025-06-24 | 3.664189 |
| 2025-06-25 | 3.687539 |
| 2025-06-26 | 3.70648 |
| 2025-06-27 | 3.719282 |
| 2025-06-28 | 3.704684 |
| 2025-06-29 | 3.705281 |
| 2025-06-30 | 3.713309 |
| 2025-07-01 | 3.716016 |
| 2025-07-02 | 3.718305 |
| 2025-07-03 | 3.693991 |
| 2025-07-04 | 3.694375 |
| 2025-07-05 | 3.689425 |
| 2025-07-06 | 3.68503 |
| 2025-07-07 | 3.690346 |
| 2025-07-08 | 3.688127 |
| 2025-07-09 | 3.677874 |
| 2025-07-10 | 3.683494 |
| 2025-07-11 | 3.670399 |
| 2025-07-12 | 3.648692 |
| 2025-07-13 | 3.653751 |
| 2025-07-14 | 3.652318 |
| 2025-07-15 | 3.635742 |
| 2025-07-16 | 3.624928 |
| 2025-07-17 | 3.625753 |
| 2025-07-18 | 3.634696 |
| 2025-07-19 | 3.623522 |
| 2025-07-20 | 3.621736 |
| 2025-07-21 | 3.630921 |
| 2025-07-22 | 3.646854 |
| 2025-07-23 | 3.66091 |
| 2025-07-24 | 3.676243 |
| 2025-07-25 | 3.653152 |
| 2025-07-26 | 3.631953 |
| 2025-07-27 | 3.633929 |
| 2025-07-28 | 3.635242 |
| 2025-07-29 | 3.614856 |
| 2025-07-30 | 3.61644 |
| 2025-07-31 | 3.589702 |
| 2025-08-01 | 3.572138 |
| 2025-08-02 | 3.588679 |
| 2025-08-03 | 3.583483 |
| 2025-08-04 | 3.596047 |
| 2025-08-05 | 3.595225 |
| 2025-08-06 | 3.600309 |
| 2025-08-07 | 3.614802 |
| 2025-08-08 | 3.638394 |
| 2025-08-09 | 3.631663 |
| 2025-08-10 | 3.629846 |
| 2025-08-11 | 3.642559 |
| 2025-08-12 | 3.635317 |
| 2025-08-13 | 3.654331 |
| 2025-08-14 | 3.675304 |
| 2025-08-15 | 3.664385 |
| 2025-08-16 | 3.66063 |
| 2025-08-17 | 3.659948 |
| 2025-08-18 | 3.669521 |
| 2025-08-19 | 3.654066 |
| 2025-08-20 | 3.648485 |
| 2025-08-21 | 3.642098 |
| 2025-08-22 | 3.630368 |
| 2025-08-23 | 3.65545 |
| 2025-08-24 | 3.646028 |
| 2025-08-25 | 3.652049 |
| 2025-08-26 | 3.646774 |
| 2025-08-27 | 3.646113 |
| 2025-08-28 | 3.65531 |
| 2025-08-29 | 3.652989 |
| 2025-08-30 | 3.651693 |
| 2025-08-31 | 3.648216 |
| 2025-09-01 | 3.658772 |
| 2025-09-02 | 3.664749 |
| 2025-09-03 | 3.61904 |
| 2025-09-04 | 3.637804 |
| 2025-09-05 | 3.64061 |
| 2025-09-06 | 3.64982 |
| 2025-09-07 | 3.645459 |
| 2025-09-08 | 3.653912 |
| 2025-09-09 | 3.671203 |
| 2025-09-10 | 3.66069 |
| 2025-09-11 | 3.662455 |
| 2025-09-13 | 3.663413 |
| 2025-09-14 | 3.662031 |
| 2025-09-15 | 3.67086 |
| 2025-09-16 | 3.681971 |
| 2025-09-17 | 3.693171 |
| 2025-09-18 | 3.683993 |
| 2025-09-19 | 3.665347 |
| 2025-09-20 | 3.636321 |
| 2025-09-21 | 3.641986 |
| 2025-09-22 | 3.6456 |
| 2025-09-23 | 3.661364 |
| 2025-09-24 | 3.658194 |
| 2025-09-25 | 3.640502 |
| 2025-09-26 | 3.610777 |
| 2025-09-27 | 3.617991 |
| 2025-09-28 | 3.618942 |
| 2025-09-29 | 3.634531 |
| 2025-09-30 | 3.635715 |
| 2025-10-01 | 3.639791 |
| 2025-10-02 | 3.649574 |
| 2025-10-03 | 3.638476 |
| 2025-10-04 | 3.643267 |
| 2025-10-05 | 3.639027 |
| 2025-10-06 | 3.641152 |
| 2025-10-07 | 3.647384 |
| 2025-10-08 | 3.627648 |
| 2025-10-09 | 3.629704 |
| 2025-10-10 | 3.600395 |
| 2025-10-11 | 3.607821 |
| 2025-10-12 | 3.605786 |
| 2025-10-13 | 3.614943 |
| 2025-10-14 | 3.612226 |
| 2025-10-15 | 3.610309 |
| 2025-10-16 | 3.637828 |
| 2025-10-17 | 3.637134 |
| 2025-10-18 | 3.628067 |
| 2025-10-19 | 3.626955 |
| 2025-10-20 | 3.635143 |
| 2025-10-21 | 3.626915 |
| 2025-10-22 | 3.619594 |
| 2025-10-23 | 3.612265 |
| 2025-10-24 | 3.606983 |
| 2025-10-25 | 3.597756 |
| 2025-10-26 | 3.594507 |
| 2025-10-27 | 3.607534 |
| 2025-10-28 | 3.61399 |
| 2025-10-29 | 3.590601 |
| 2025-10-30 | 3.575968 |
| 2025-10-31 | 3.560994 |
| 2025-11-01 | 3.555064 |
| 2025-11-02 | 3.55078 |
| 2025-11-03 | 3.553914 |
| 2025-11-04 | 3.55222 |
| 2025-11-05 | 3.524224 |
| 2025-11-06 | 3.536185 |
| 2025-11-07 | 3.552476 |
| 2025-11-08 | 3.557506 |
| 2025-11-09 | 3.554307 |
| 2025-11-10 | 3.558688 |
| 2025-11-11 | 3.561723 |
| 2025-11-12 | 3.557125 |
| 2025-11-13 | 3.551265 |
| 2025-11-14 | 3.559901 |
| 2025-11-15 | 3.560892 |
| 2025-11-16 | 3.561399 |
| 2025-11-17 | 3.562902 |
| 2025-11-18 | 3.560498 |
| 2025-11-19 | 3.555709 |
| 2025-11-20 | 3.530891 |
| 2025-11-21 | 3.542094 |
| 2025-11-22 | 3.53621 |
| 2025-11-23 | 3.538391 |
| 2025-11-24 | 3.543366 |
| 2025-11-25 | 3.54706 |
| 2025-11-26 | 3.568344 |
| 2025-11-27 | 3.589146 |
| 2025-11-28 | 3.582286 |
| 2025-11-29 | 3.577827 |
| 2025-11-30 | 3.575528 |
| 2025-12-01 | 3.583027 |
| 2025-12-02 | 3.576436 |
| 2025-12-03 | 3.580729 |
| 2025-12-04 | 3.610775 |
| 2025-12-05 | 3.607371 |
| 2025-12-06 | 3.602428 |
| 2025-12-07 | 3.60325 |
| 2025-12-08 | 3.608671 |
| 2025-12-09 | 3.608974 |
| 2025-12-11 | 3.618352 |
| 2025-12-12 | 3.62598 |
| 2025-12-13 | 3.613852 |
| 2025-12-14 | 3.615706 |
| 2025-12-15 | 3.61906 |
| 2025-12-16 | 3.61794 |
| 2025-12-17 | 3.63447 |
| 2025-12-18 | 3.61794 |
| 2025-12-19 | 3.622935 |
| 2025-12-20 | 3.614836 |
| 2025-12-21 | 3.613781 |
| 2025-12-22 | 3.628041 |
| 2025-12-23 | 3.648812 |
| 2025-12-24 | 3.662414 |
| 2025-12-25 | 3.658015 |
| 2025-12-26 | 3.658198 |
| 2025-12-27 | 3.646309 |
| 2025-12-28 | 3.645031 |
| 2025-12-29 | 3.655777 |
| 2025-12-30 | 3.657565 |
| 2025-12-31 | 3.64414 |
| 2026-01-01 | 3.648137 |
| 2026-01-02 | 3.650416 |
| 2026-01-03 | 3.636807 |
| 2026-01-04 | 3.636421 |
| 2026-01-05 | 3.636802 |
| 2026-01-06 | 3.664974 |
| 2026-01-07 | 3.656548 |
| 2026-01-08 | 3.640897 |
| 2026-01-09 | 3.634751 |
| 2026-01-10 | 3.62103 |
| 2026-01-11 | 3.620495 |
| 2026-01-12 | 3.635025 |
| 2026-01-13 | 3.646098 |
| 2026-01-14 | 3.632863 |
| 2026-01-15 | 3.634905 |
| 2026-01-16 | 3.621743 |
| 2026-01-17 | 3.606183 |
| 2026-01-18 | 3.613392 |
| 2026-01-19 | 3.623687 |
| 2026-01-20 | 3.632205 |
| 2026-01-21 | 3.641271 |
| 2026-01-22 | 3.634799 |
| 2026-01-23 | 3.652221 |
| 2026-01-24 | 3.688352 |
| 2026-01-25 | 3.685039 |
| 2026-01-26 | 3.705234 |
| 2026-01-27 | 3.703284 |
| 2026-01-28 | 3.736897 |
| 2026-01-29 | 3.738722 |
| 2026-01-30 | 3.724862 |
| 2026-01-31 | 3.697668 |
| 2026-02-01 | 3.697393 |
| 2026-02-02 | 3.707924 |
| 2026-02-03 | 3.702634 |
| 2026-02-04 | 3.71026 |
| 2026-02-05 | 3.692723 |
| 2026-02-06 | 3.668144 |
| 2026-02-07 | 3.678883 |
| 2026-02-08 | 3.675753 |
| 2026-02-09 | 3.683289 |
| 2026-02-10 | 3.705396 |
| 2026-02-11 | 3.696854 |
| 2026-02-12 | 3.692639 |
| 2026-02-13 | 3.686917 |
| 2026-02-14 | 3.690273 |
| 2026-02-15 | 3.687454 |
| 2026-02-16 | 3.693456 |
| 2026-02-17 | 3.685205 |
| 2026-02-18 | 3.66972 |
| 2026-02-19 | 3.653516 |
| 2026-02-20 | 3.637017 |
| 2026-02-21 | 3.642886 |
| 2026-02-22 | 3.642849 |
| 2026-02-23 | 3.66121 |
| 2026-02-24 | 3.652808 |
| 2026-02-25 | 3.65633 |
| 2026-02-26 | 3.671695 |
| 2026-02-27 | 3.650382 |
| 2026-02-28 | 3.645258 |
| 2026-03-01 | 3.64083 |
| 2026-03-02 | 3.63815 |
| 2026-03-03 | 3.628011 |
| 2026-03-04 | 3.609792 |
| 2026-03-05 | 3.617335 |
| 2026-03-06 | 3.61864 |
| 2026-03-07 | 3.62597 |
| 2026-03-08 | 3.62233 |
| 2026-03-09 | 3.601266 |
| 2026-03-10 | 3.636422 |
| 2026-03-11 | 3.638049 |
| 2026-03-12 | 3.621605 |
| 2026-03-13 | 3.616289 |
| 2026-03-14 | 3.575537 |
| 2026-03-15 | 3.574702 |
| 2026-03-16 | 3.5883 |
| 2026-03-17 | 3.602652 |
| 2026-03-18 | 3.616706 |
| 2026-03-19 | 3.598313 |
| 2026-03-20 | 3.630346 |
| 2026-03-21 | 3.606204 |
| 2026-03-22 | 3.601867 |
| 2026-03-23 | 3.603934 |
| 2026-03-24 | 3.628713 |
| 2026-03-25 | 3.6275 |
| 2026-03-26 | 3.614483 |
| 2026-03-27 | 3.611186 |
| 2026-03-28 | 3.607907 |
| 2026-03-29 | 3.58156 |
| 2026-03-30 | 3.593693 |
| 2026-03-31 | 3.5768 |
| 2026-04-01 | 3.583507 |
| 2026-04-02 | 3.58434 |
| 2026-04-03 | 3.58041 |
| 2026-04-04 | 3.565339 |
| 2026-04-05 | 3.56502 |
| 2026-04-06 | 3.577936 |
| 2026-04-07 | 3.577142 |
| 2026-04-08 | 3.629813 |
| 2026-04-09 | 3.63208 |
| 2026-04-10 | 3.632081 |
| 2026-04-11 | 3.63274 |
| 2026-04-12 | 3.637197 |
| 2026-04-13 | 3.637675 |
| 2026-04-14 | 3.636262 |
| 2026-04-15 | 3.636927 |
| 2026-04-16 | 3.665552 |
| 2026-04-17 | 3.667071 |
| 2026-04-18 | 3.658461 |
| 2026-04-19 | 3.663229 |
| 2026-04-20 | 3.654821 |
| 2026-04-21 | 3.653879 |
| 2026-04-22 | 3.659308 |
| 2026-04-23 | 3.649469 |
| 2026-04-24 | 3.64947 |
| 2026-04-25 | 3.647022 |
| 2026-04-26 | 3.652412 |
| 2026-04-27 | 3.657142 |
| 2026-04-28 | 3.647816 |
| 2026-04-29 | 3.662169 |
| 2026-04-30 | 3.651495 |
| 2026-05-01 | 3.64571 |
| 2026-05-02 | 3.67004 |
| 2026-05-03 | 3.680684 |
| 2026-05-04 | 3.668861 |
| 2026-05-05 | 3.670838 |
| 2026-05-06 | 3.657739 |
| 2026-05-07 | 3.668843 |
| 2026-05-08 | 3.674579 |
| 2026-05-09 | 3.677835 |
| 2026-05-10 | 3.682166 |
| 2026-05-11 | 3.684745 |
| 2026-05-12 | 3.677171 |
| 2026-05-14 | 3.662395 |
| 2026-05-15 | 3.653619 |
| 2026-05-16 | 3.601164 |
| 2026-05-17 | 3.598249 |
| 2026-05-18 | 3.6017 |
| 2026-05-19 | 3.631353 |
| 2026-05-20 | 3.628447 |
| 2026-05-21 | 3.634824 |
| 2026-05-23 | 3.629866 |
| 2026-05-24 | 3.627757 |
| 2026-05-25 | 3.647754 |
| 2026-05-26 | 3.649431 |
| 2026-05-27 | 3.641531 |
| 2026-05-28 | 3.619685 |
| 2026-05-29 | 3.635709 |
| 2026-05-30 | 3.633382 |
| 2026-05-31 | 3.634402 |
| 2026-06-01 | 3.642988 |
| 2026-06-02 | 3.644219 |
| 2026-06-03 | 3.644025 |
| 2026-06-04 | 3.635138 |
| 2026-06-05 | 3.634866 |
| 2026-06-06 | 3.605253 |
| 2026-06-09 | 3.613317 |
| 2026-06-10 | 3.623726 |
| 2026-06-11 | 3.622719 |
| 2026-06-12 | 3.633006 |
| 2026-06-13 | 3.619255 |
| 2026-06-14 | 3.620827 |
| 2026-06-15 | 3.641726 |
| 2026-06-16 | 3.62698 |
| 2026-06-17 | 3.635452 |
| 2026-06-18 | 3.604689 |
| 2026-06-19 | 3.56453 |
| 2026-06-20 | 3.572507 |
| 2026-06-21 | 3.572715 |
| 2026-06-22 | 3.575155 |
| 2026-06-23 | 3.58497 |
| 2026-06-24 | 3.571839 |
| 2026-06-25 | 3.568054 |
| 2026-06-26 | 3.572614 |
| 2026-06-27 | 3.562571 |
| 2026-06-28 | 3.563453 |
| 2026-06-29 | 3.57252 |
| 2026-06-30 | 3.582451 |
| 2026-07-01 | 3.581326 |
| 2026-07-02 | 3.582785 |
| 2026-07-03 | 3.614509 |
| 2026-07-04 | 3.607834 |
| 2026-07-05 | 3.605297 |
| 2026-07-06 | 3.611691 |
| 2026-07-07 | 3.625924 |
| 2026-07-08 | 3.615805 |
| 2026-07-09 | 3.627137 |
| 2026-07-10 | 3.638626 |
| 2026-07-11 | 3.620553 |
| 2026-07-12 | 3.618972 |
| 2026-07-13 | 3.621589 |
| 2026-07-14 | 3.615964 |
| 2026-07-15 | 3.629845 |
| 2026-07-16 | 3.664306 |
| 2026-07-17 | 3.645621 |
| 2026-07-18 | 3.635442 |
| 2026-07-19 | 3.632722 |
| 2026-07-20 | 3.643562 |
| 2026-07-21 | 3.636757 |
| 2026-07-22 | 3.621727 |
| 2026-07-23 | 3.624787 |
| 2026-07-24 | 3.607431 |
| 2026-07-25 | 3.603689 |
| 2026-07-26 | 3.597495 |
| 2026-07-27 | 3.614083 |
| 2026-07-28 | 3.600767 |
| 2026-07-29 | 3.599675 |
| 2026-07-30 | 3.613477 |
| 2026-07-31 | 3.639836 |
| 2026-08-01 | 3.642711 |
| 2026-08-02 | 3.640226 |
| 2026-08-03 | 3.645508 |
| 2026-08-04 | 3.635194 |
| 2026-08-05 | 3.64229 |
| 2026-08-06 | 3.645328 |
| 2026-08-07 | 3.641735 |
| 2026-08-08 | 3.644154 |
| 2026-08-09 | 3.642932 |
| 2026-08-10 | 3.650886 |
| 2026-08-11 | 3.657001 |
| 2026-08-12 | 3.655004 |
| 2026-08-13 | 3.652188 |
| 2026-08-14 | 3.651713 |
| 2026-08-15 | 3.657449 |
| 2026-08-16 | 3.653879 |
| 2026-08-17 | 3.66807 |
| 2026-08-18 | 3.666971 |
| 2026-08-20 | 3.683223 |
| 2026-08-21 | 3.694486 |
| 2026-08-22 | 3.687554 |
| 2026-08-23 | 3.683796 |
| 2026-08-24 | 3.693569 |
| 2026-08-25 | 3.691089 |
| 2026-08-26 | 3.694372 |
| 2026-08-27 | 3.675872 |
| 2026-08-28 | 3.679259 |
| 2026-08-29 | 3.657352 |
| 2026-08-30 | 3.655891 |
| 2026-08-31 | 3.659859 |
| 2026-09-01 | 3.665387 |
| 2026-09-02 | 3.655338 |
| 2026-09-03 | 3.653307 |
| 2026-09-04 | 3.661529 |
| 2026-09-05 | 3.652936 |
| 2026-09-06 | 3.650008 |
| 2026-09-07 | 3.658201 |
| 2026-09-08 | 3.664966 |
| 2026-09-09 | 3.667311 |
| 2026-09-10 | 3.668762 |
| 2026-09-11 | 3.653967 |
| 2026-09-12 | 3.655919 |
| 2026-09-13 | 3.652686 |
| 2026-09-14 | 3.65613 |
| 2026-09-15 | 3.65044 |
| 2026-09-16 | 3.648725 |
| 2026-09-17 | 3.618416 |
| 2026-09-18 | 3.606748 |
| 2026-09-19 | 3.619565 |
| 2026-09-20 | 3.617638 |
| 2026-09-21 | 3.623017 |
| 2026-09-22 | 3.623201 |
| 2026-09-23 | 3.604801 |
| 2026-09-24 | 3.583092 |
| 2026-09-25 | 3.576791 |
| 2026-09-26 | 3.579792 |
| 2026-09-27 | 3.577492 |
| 2026-09-28 | 3.585424 |
| 2026-09-30 | 3.580019 |
| 2026-10-02 | 3.575135 |
| 2026-10-03 | 3.57783 |
| 2026-10-05 | 3.574938 |
| 2026-10-06 | 3.576913 |
| 2026-10-07 | 3.586443 |
| 2026-10-08 | 3.574064 |
| 2026-10-09 | 3.585846 |
| 2026-10-10 | 3.576187 |
| 2026-10-11 | 3.572024 |
| 2026-10-12 | 3.58329 |
| 2026-10-13 | 3.582329 |
| 2026-10-14 | 3.59714 |
| 2026-10-15 | 3.584077 |
| 2026-10-16 | 3.599946 |
| 2026-10-17 | 3.602188 |
| 2026-10-18 | 3.598847 |
High
3.7387
Low
3.2873
Average
3.5809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/XCD API questions
How do I get the GIP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/XCD rate in rates.XCD.
How far back does GIP/XCD historical data go?
Daily GIP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.