GIP to XAF exchange rate API
Gibraltar Pound to CFA Franc BEAC · quoted 2026-10-18
777.9274
▼ +1.32% over 2Y
1 GIP = 777.9274 XAF · 1 XAF = 0.001285 GIP · Get this rate via the API
1 GIP buys 777.9274 XAF as of 2026-10-18, so 1 XAF buys 0.001285 GIP. Over the last 2 years, GIP/XAF traded between 741.3257 and 797.1329, averaged 766.0410 and fell 1.32%. The API holds daily GIP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 788.356024 |
| 2024-10-19 | 787.42951 |
| 2024-10-20 | 787.63706 |
| 2024-10-21 | 787.710068 |
| 2024-10-22 | 787.483631 |
| 2024-10-23 | 788.459299 |
| 2024-10-24 | 785.963895 |
| 2024-10-25 | 786.114593 |
| 2024-10-26 | 787.059126 |
| 2024-10-27 | 787.430866 |
| 2024-10-28 | 787.315408 |
| 2024-10-29 | 786.830459 |
| 2024-10-30 | 788.997452 |
| 2024-10-31 | 782.868396 |
| 2024-11-01 | 777.271189 |
| 2024-11-02 | 779.358259 |
| 2024-11-03 | 781.802064 |
| 2024-11-04 | 781.702718 |
| 2024-11-05 | 781.175176 |
| 2024-11-06 | 784.859913 |
| 2024-11-07 | 788.914352 |
| 2024-11-08 | 789.045467 |
| 2024-11-09 | 790.58519 |
| 2024-11-10 | 790.883669 |
| 2024-11-11 | 790.423907 |
| 2024-11-12 | 791.903363 |
| 2024-11-13 | 786.881994 |
| 2024-11-14 | 789.013798 |
| 2024-11-15 | 788.664285 |
| 2024-11-16 | 785.237097 |
| 2024-11-17 | 785.342101 |
| 2024-11-18 | 786.141795 |
| 2024-11-19 | 784.892671 |
| 2024-11-20 | 785.272553 |
| 2024-11-21 | 787.086678 |
| 2024-11-22 | 788.458758 |
| 2024-11-23 | 788.922115 |
| 2024-11-24 | 789.122027 |
| 2024-11-25 | 788.219793 |
| 2024-11-26 | 786.056365 |
| 2024-11-27 | 786.513394 |
| 2024-11-28 | 787.392674 |
| 2024-11-29 | 789.090231 |
| 2024-11-30 | 789.696891 |
| 2024-12-01 | 789.029393 |
| 2024-12-02 | 790.374088 |
| 2024-12-03 | 790.94848 |
| 2024-12-04 | 790.884947 |
| 2024-12-05 | 792.441215 |
| 2024-12-06 | 790.931927 |
| 2024-12-07 | 790.733891 |
| 2024-12-08 | 790.632559 |
| 2024-12-09 | 791.843706 |
| 2024-12-10 | 792.299849 |
| 2024-12-11 | 795.675663 |
| 2024-12-12 | 797.132916 |
| 2024-12-13 | 793.922199 |
| 2024-12-14 | 788.273083 |
| 2024-12-15 | 788.334472 |
| 2024-12-16 | 787.912075 |
| 2024-12-17 | 791.123578 |
| 2024-12-18 | 794.498711 |
| 2024-12-19 | 795.844397 |
| 2024-12-20 | 790.601515 |
| 2024-12-21 | 790.454456 |
| 2024-12-22 | 790.538004 |
| 2024-12-23 | 790.825142 |
| 2024-12-24 | 790.272321 |
| 2024-12-25 | 790.642366 |
| 2024-12-26 | 791.113024 |
| 2024-12-27 | 788.860461 |
| 2024-12-28 | 791.177956 |
| 2024-12-29 | 790.888728 |
| 2024-12-30 | 791.375581 |
| 2024-12-31 | 791.186952 |
| 2025-01-01 | 792.779062 |
| 2025-01-02 | 792.970583 |
| 2025-01-03 | 791.149466 |
| 2025-01-04 | 790.289644 |
| 2025-01-05 | 790.180137 |
| 2025-01-06 | 791.236162 |
| 2025-01-07 | 790.627155 |
| 2025-01-08 | 791.049226 |
| 2025-01-09 | 785.968952 |
| 2025-01-10 | 783.492406 |
| 2025-01-11 | 781.758427 |
| 2025-01-12 | 781.508232 |
| 2025-01-13 | 780.779748 |
| 2025-01-14 | 781.859048 |
| 2025-01-15 | 777.066911 |
| 2025-01-16 | 779.513241 |
| 2025-01-17 | 778.780451 |
| 2025-01-18 | 777.026409 |
| 2025-01-19 | 777.702009 |
| 2025-01-20 | 777.030867 |
| 2025-01-21 | 776.319722 |
| 2025-01-22 | 777.118757 |
| 2025-01-23 | 776.217521 |
| 2025-01-24 | 777.993432 |
| 2025-01-25 | 779.570529 |
| 2025-01-26 | 779.375043 |
| 2025-01-27 | 780.491197 |
| 2025-01-28 | 782.058631 |
| 2025-01-29 | 782.18853 |
| 2025-01-30 | 783.62818 |
| 2025-01-31 | 784.25344 |
| 2025-02-01 | 784.359832 |
| 2025-02-02 | 784.963876 |
| 2025-02-03 | 787.630981 |
| 2025-02-04 | 789.545644 |
| 2025-02-05 | 788.748986 |
| 2025-02-06 | 788.763408 |
| 2025-02-07 | 785.47526 |
| 2025-02-08 | 787.578119 |
| 2025-02-09 | 787.771605 |
| 2025-02-10 | 788.459708 |
| 2025-02-11 | 787.107809 |
| 2025-02-12 | 788.28113 |
| 2025-02-13 | 785.751499 |
| 2025-02-14 | 787.903393 |
| 2025-02-15 | 786.615264 |
| 2025-02-16 | 786.662512 |
| 2025-02-17 | 786.643061 |
| 2025-02-18 | 789.88837 |
| 2025-02-19 | 791.984812 |
| 2025-02-20 | 792.103161 |
| 2025-02-21 | 791.674866 |
| 2025-02-22 | 792.763337 |
| 2025-02-23 | 792.14222 |
| 2025-02-24 | 790.708248 |
| 2025-02-25 | 791.197255 |
| 2025-02-26 | 789.765753 |
| 2025-02-27 | 792.885563 |
| 2025-02-28 | 795.316262 |
| 2025-03-01 | 794.605038 |
| 2025-03-02 | 795.056445 |
| 2025-03-03 | 793.899687 |
| 2025-03-04 | 794.075218 |
| 2025-03-05 | 789.827298 |
| 2025-03-06 | 782.723224 |
| 2025-03-07 | 783.19987 |
| 2025-03-08 | 781.742469 |
| 2025-03-09 | 781.7097 |
| 2025-03-10 | 781.252115 |
| 2025-03-11 | 778.650263 |
| 2025-03-12 | 777.871031 |
| 2025-03-13 | 781.055261 |
| 2025-03-14 | 782.956916 |
| 2025-03-15 | 779.683483 |
| 2025-03-16 | 779.225597 |
| 2025-03-17 | 779.797269 |
| 2025-03-18 | 780.318103 |
| 2025-03-19 | 779.384967 |
| 2025-03-20 | 782.164096 |
| 2025-03-21 | 783.639106 |
| 2025-03-22 | 782.329187 |
| 2025-03-23 | 777.752449 |
| 2025-03-25 | 784.527827 |
| 2025-03-26 | 786.587754 |
| 2025-03-27 | 785.842244 |
| 2025-03-28 | 786.760678 |
| 2025-03-29 | 780.968254 |
| 2025-03-30 | 780.064118 |
| 2025-03-31 | 782.637028 |
| 2025-04-01 | 783.315108 |
| 2025-04-02 | 785.088124 |
| 2025-04-03 | 784.745198 |
| 2025-04-04 | 776.779436 |
| 2025-04-05 | 771.66524 |
| 2025-04-06 | 771.993836 |
| 2025-04-07 | 770.448725 |
| 2025-04-08 | 764.658653 |
| 2025-04-09 | 763.617838 |
| 2025-04-10 | 766.717025 |
| 2025-04-11 | 756.08427 |
| 2025-04-12 | 755.691408 |
| 2025-04-13 | 754.080294 |
| 2025-04-14 | 755.220445 |
| 2025-04-15 | 763.234991 |
| 2025-04-16 | 767.436977 |
| 2025-04-17 | 762.667692 |
| 2025-04-18 | 765.788272 |
| 2025-04-19 | 765.896053 |
| 2025-04-20 | 765.181262 |
| 2025-04-21 | 763.169358 |
| 2025-04-22 | 763.405498 |
| 2025-04-23 | 765.420614 |
| 2025-04-24 | 767.414574 |
| 2025-04-25 | 769.022242 |
| 2025-04-26 | 766.093478 |
| 2025-04-27 | 767.220034 |
| 2025-04-28 | 767.818245 |
| 2025-04-29 | 772.857818 |
| 2025-04-30 | 773.125654 |
| 2025-05-01 | 771.918403 |
| 2025-05-02 | 771.788718 |
| 2025-05-03 | 770.320266 |
| 2025-05-04 | 770.844242 |
| 2025-05-05 | 769.052943 |
| 2025-05-06 | 770.846977 |
| 2025-05-08 | 772.174422 |
| 2025-05-09 | 773.731122 |
| 2025-05-10 | 775.684826 |
| 2025-05-11 | 775.559592 |
| 2025-05-12 | 775.851013 |
| 2025-05-13 | 778.657449 |
| 2025-05-14 | 780.277743 |
| 2025-05-15 | 778.071254 |
| 2025-05-17 | 780.467873 |
| 2025-05-18 | 780.309156 |
| 2025-05-19 | 780.287327 |
| 2025-05-20 | 779.676298 |
| 2025-05-21 | 778.481782 |
| 2025-05-22 | 776.821787 |
| 2025-05-23 | 779.21459 |
| 2025-05-24 | 781.355774 |
| 2025-05-25 | 779.340641 |
| 2025-05-26 | 780.723957 |
| 2025-05-27 | 781.361554 |
| 2025-05-28 | 781.997983 |
| 2025-05-29 | 783.757287 |
| 2025-05-30 | 778.715536 |
| 2025-05-31 | 777.635455 |
| 2025-06-01 | 778.477748 |
| 2025-06-02 | 778.240049 |
| 2025-06-03 | 776.83572 |
| 2025-06-04 | 779.829431 |
| 2025-06-05 | 778.370265 |
| 2025-06-06 | 778.137127 |
| 2025-06-07 | 778.387513 |
| 2025-06-08 | 779.768125 |
| 2025-06-09 | 778.710783 |
| 2025-06-10 | 778.779738 |
| 2025-06-11 | 774.809575 |
| 2025-06-12 | 773.455223 |
| 2025-06-13 | 770.504907 |
| 2025-06-14 | 770.725192 |
| 2025-06-15 | 771.292277 |
| 2025-06-16 | 770.58308 |
| 2025-06-17 | 770.253092 |
| 2025-06-18 | 766.722881 |
| 2025-06-19 | 767.164807 |
| 2025-06-20 | 767.941411 |
| 2025-06-21 | 766.079333 |
| 2025-06-22 | 765.499459 |
| 2025-06-23 | 766.020877 |
| 2025-06-24 | 766.262715 |
| 2025-06-25 | 768.669373 |
| 2025-06-26 | 768.442929 |
| 2025-06-27 | 770.151753 |
| 2025-06-28 | 768.412877 |
| 2025-06-29 | 768.100323 |
| 2025-06-30 | 767.842554 |
| 2025-07-01 | 764.36203 |
| 2025-07-02 | 764.084719 |
| 2025-07-03 | 758.342376 |
| 2025-07-04 | 761.28248 |
| 2025-07-05 | 760.565248 |
| 2025-07-06 | 760.132848 |
| 2025-07-07 | 759.669578 |
| 2025-07-08 | 761.34311 |
| 2025-07-09 | 760.351502 |
| 2025-07-10 | 760.195876 |
| 2025-07-11 | 761.818544 |
| 2025-07-12 | 757.474456 |
| 2025-07-13 | 759.178683 |
| 2025-07-14 | 757.129589 |
| 2025-07-15 | 755.079697 |
| 2025-07-16 | 756.517486 |
| 2025-07-17 | 755.935688 |
| 2025-07-18 | 757.757536 |
| 2025-07-19 | 756.308975 |
| 2025-07-20 | 756.762859 |
| 2025-07-21 | 757.069641 |
| 2025-07-22 | 756.486245 |
| 2025-07-23 | 755.76097 |
| 2025-07-24 | 756.585954 |
| 2025-07-25 | 754.060482 |
| 2025-07-26 | 750.492997 |
| 2025-07-27 | 751.589896 |
| 2025-07-28 | 749.951814 |
| 2025-07-29 | 755.309433 |
| 2025-07-30 | 757.823817 |
| 2025-07-31 | 760.896989 |
| 2025-08-01 | 758.396697 |
| 2025-08-02 | 752.085378 |
| 2025-08-03 | 751.006578 |
| 2025-08-04 | 752.6961 |
| 2025-08-05 | 753.905772 |
| 2025-08-06 | 754.126824 |
| 2025-08-07 | 751.226915 |
| 2025-08-08 | 756.133818 |
| 2025-08-09 | 757.624908 |
| 2025-08-10 | 758.423394 |
| 2025-08-11 | 756.673456 |
| 2025-08-12 | 758.255568 |
| 2025-08-13 | 758.284683 |
| 2025-08-14 | 760.619917 |
| 2025-08-15 | 761.944569 |
| 2025-08-16 | 759.382628 |
| 2025-08-17 | 759.658103 |
| 2025-08-18 | 759.912173 |
| 2025-08-19 | 759.921369 |
| 2025-08-20 | 760.064296 |
| 2025-08-21 | 757.880009 |
| 2025-08-22 | 757.855708 |
| 2025-08-23 | 757.005432 |
| 2025-08-24 | 755.416726 |
| 2025-08-25 | 756.680645 |
| 2025-08-26 | 759.126704 |
| 2025-08-27 | 759.533717 |
| 2025-08-28 | 760.711209 |
| 2025-08-29 | 759.452601 |
| 2025-08-30 | 758.522462 |
| 2025-08-31 | 758.200429 |
| 2025-09-01 | 757.848233 |
| 2025-09-02 | 758.715545 |
| 2025-09-03 | 754.074128 |
| 2025-09-04 | 756.025966 |
| 2025-09-05 | 756.31072 |
| 2025-09-06 | 756.173141 |
| 2025-09-07 | 755.514995 |
| 2025-09-08 | 756.164811 |
| 2025-09-09 | 755.572075 |
| 2025-09-10 | 758.365166 |
| 2025-09-11 | 758.707754 |
| 2025-09-13 | 758.492642 |
| 2025-09-14 | 757.91019 |
| 2025-09-15 | 758.317928 |
| 2025-09-16 | 758.382308 |
| 2025-09-17 | 754.79952 |
| 2025-09-18 | 756.050399 |
| 2025-09-19 | 754.048652 |
| 2025-09-20 | 751.736908 |
| 2025-09-21 | 752.937601 |
| 2025-09-22 | 752.934211 |
| 2025-09-23 | 750.75081 |
| 2025-09-24 | 751.061108 |
| 2025-09-25 | 751.393875 |
| 2025-09-26 | 750.043914 |
| 2025-09-27 | 750.397438 |
| 2025-09-28 | 750.816397 |
| 2025-09-29 | 751.329939 |
| 2025-09-30 | 751.5159 |
| 2025-10-01 | 751.080046 |
| 2025-10-02 | 753.456987 |
| 2025-10-03 | 752.003865 |
| 2025-10-04 | 753.204679 |
| 2025-10-05 | 752.835462 |
| 2025-10-06 | 752.528105 |
| 2025-10-07 | 755.548931 |
| 2025-10-08 | 756.007409 |
| 2025-10-09 | 755.708882 |
| 2025-10-10 | 754.324336 |
| 2025-10-11 | 754.684848 |
| 2025-10-12 | 754.012981 |
| 2025-10-13 | 753.865109 |
| 2025-10-14 | 756.392371 |
| 2025-10-15 | 752.982449 |
| 2025-10-16 | 755.247618 |
| 2025-10-17 | 753.253585 |
| 2025-10-18 | 755.445385 |
| 2025-10-19 | 755.568703 |
| 2025-10-20 | 755.665305 |
| 2025-10-21 | 754.961522 |
| 2025-10-22 | 755.776884 |
| 2025-10-23 | 754.411392 |
| 2025-10-24 | 752.754279 |
| 2025-10-25 | 751.22773 |
| 2025-10-26 | 750.958553 |
| 2025-10-27 | 751.132763 |
| 2025-10-28 | 751.252633 |
| 2025-10-29 | 747.000878 |
| 2025-10-30 | 745.898451 |
| 2025-10-31 | 745.866757 |
| 2025-11-01 | 747.717971 |
| 2025-11-02 | 744.454035 |
| 2025-11-03 | 747.422641 |
| 2025-11-04 | 748.017579 |
| 2025-11-05 | 743.279329 |
| 2025-11-06 | 744.66571 |
| 2025-11-07 | 746.180074 |
| 2025-11-08 | 746.367056 |
| 2025-11-09 | 745.910499 |
| 2025-11-10 | 746.331773 |
| 2025-11-11 | 747.272742 |
| 2025-11-12 | 744.556415 |
| 2025-11-13 | 742.757741 |
| 2025-11-14 | 741.325662 |
| 2025-11-15 | 743.988758 |
| 2025-11-16 | 744.265814 |
| 2025-11-17 | 743.556965 |
| 2025-11-18 | 744.364554 |
| 2025-11-19 | 744.199508 |
| 2025-11-20 | 742.633853 |
| 2025-11-21 | 744.053359 |
| 2025-11-22 | 745.452579 |
| 2025-11-23 | 746.209976 |
| 2025-11-24 | 745.930836 |
| 2025-11-25 | 745.976377 |
| 2025-11-26 | 746.660481 |
| 2025-11-27 | 748.93009 |
| 2025-11-28 | 749.248716 |
| 2025-11-29 | 749.095694 |
| 2025-11-30 | 748.998941 |
| 2025-12-01 | 748.175043 |
| 2025-12-02 | 746.522637 |
| 2025-12-03 | 745.579156 |
| 2025-12-04 | 750.260567 |
| 2025-12-05 | 750.485753 |
| 2025-12-06 | 750.928751 |
| 2025-12-07 | 751.781717 |
| 2025-12-08 | 750.8513 |
| 2025-12-09 | 750.882688 |
| 2025-12-11 | 750.153126 |
| 2025-12-12 | 748.691686 |
| 2025-12-13 | 747.401795 |
| 2025-12-14 | 747.871703 |
| 2025-12-15 | 746.946658 |
| 2025-12-16 | 746.101107 |
| 2025-12-17 | 749.625803 |
| 2025-12-18 | 746.879153 |
| 2025-12-19 | 748.684703 |
| 2025-12-20 | 749.048238 |
| 2025-12-21 | 749.473426 |
| 2025-12-22 | 749.958381 |
| 2025-12-23 | 750.906159 |
| 2025-12-24 | 751.776454 |
| 2025-12-25 | 752.7032 |
| 2025-12-26 | 751.969352 |
| 2025-12-27 | 751.630646 |
| 2025-12-28 | 751.861124 |
| 2025-12-29 | 751.959855 |
| 2025-12-30 | 752.59574 |
| 2025-12-31 | 752.049215 |
| 2026-01-01 | 752.578107 |
| 2026-01-02 | 752.23454 |
| 2026-01-03 | 752.615636 |
| 2026-01-04 | 752.894978 |
| 2026-01-05 | 753.502641 |
| 2026-01-06 | 757.732066 |
| 2026-01-07 | 757.446163 |
| 2026-01-08 | 755.947333 |
| 2026-01-09 | 756.111528 |
| 2026-01-10 | 755.028564 |
| 2026-01-11 | 755.791034 |
| 2026-01-12 | 755.441287 |
| 2026-01-13 | 757.948573 |
| 2026-01-14 | 756.766891 |
| 2026-01-15 | 757.081793 |
| 2026-01-16 | 756.226913 |
| 2026-01-17 | 754.945114 |
| 2026-01-18 | 756.251564 |
| 2026-01-19 | 755.638015 |
| 2026-01-20 | 756.24925 |
| 2026-01-21 | 752.219147 |
| 2026-01-22 | 753.629661 |
| 2026-01-23 | 753.610869 |
| 2026-01-24 | 757.20575 |
| 2026-01-25 | 756.740355 |
| 2026-01-26 | 755.516508 |
| 2026-01-27 | 755.533476 |
| 2026-01-28 | 754.660444 |
| 2026-01-29 | 756.798842 |
| 2026-01-30 | 757.404978 |
| 2026-01-31 | 756.923315 |
| 2026-02-01 | 757.494385 |
| 2026-02-02 | 756.707692 |
| 2026-02-03 | 759.866559 |
| 2026-02-04 | 760.215859 |
| 2026-02-05 | 758.304905 |
| 2026-02-06 | 753.783685 |
| 2026-02-07 | 756.146653 |
| 2026-02-08 | 755.551586 |
| 2026-02-09 | 755.149243 |
| 2026-02-10 | 753.874437 |
| 2026-02-11 | 752.227694 |
| 2026-02-12 | 754.330785 |
| 2026-02-13 | 752.800841 |
| 2026-02-14 | 755.030338 |
| 2026-02-15 | 754.346382 |
| 2026-02-16 | 754.24849 |
| 2026-02-17 | 754.061142 |
| 2026-02-18 | 750.743495 |
| 2026-02-19 | 750.577863 |
| 2026-02-20 | 749.805266 |
| 2026-02-21 | 750.395249 |
| 2026-02-22 | 750.757492 |
| 2026-02-23 | 750.076716 |
| 2026-02-24 | 751.381027 |
| 2026-02-25 | 751.955046 |
| 2026-02-26 | 752.652861 |
| 2026-02-27 | 749.796067 |
| 2026-02-28 | 749.458461 |
| 2026-03-01 | 748.55929 |
| 2026-03-02 | 748.180618 |
| 2026-03-03 | 751.892569 |
| 2026-03-04 | 754.050215 |
| 2026-03-05 | 753.991066 |
| 2026-03-06 | 754.716552 |
| 2026-03-07 | 757.595652 |
| 2026-03-08 | 757.163542 |
| 2026-03-09 | 757.170344 |
| 2026-03-10 | 758.067217 |
| 2026-03-11 | 758.593569 |
| 2026-03-12 | 760.290058 |
| 2026-03-13 | 760.704606 |
| 2026-03-14 | 757.984384 |
| 2026-03-15 | 757.269706 |
| 2026-03-16 | 759.460894 |
| 2026-03-17 | 759.39403 |
| 2026-03-18 | 759.461841 |
| 2026-03-19 | 759.021218 |
| 2026-03-20 | 760.744501 |
| 2026-03-21 | 755.134695 |
| 2026-03-22 | 754.899951 |
| 2026-03-23 | 756.74493 |
| 2026-03-24 | 758.716322 |
| 2026-03-25 | 757.571076 |
| 2026-03-26 | 757.744528 |
| 2026-03-27 | 758.464187 |
| 2026-03-28 | 761.044294 |
| 2026-03-29 | 754.154366 |
| 2026-03-30 | 755.63192 |
| 2026-03-31 | 754.99866 |
| 2026-04-01 | 750.727824 |
| 2026-04-02 | 752.392598 |
| 2026-04-03 | 752.066665 |
| 2026-04-04 | 751.558861 |
| 2026-04-05 | 751.674988 |
| 2026-04-06 | 752.087548 |
| 2026-04-07 | 751.998925 |
| 2026-04-08 | 753.060811 |
| 2026-04-09 | 753.598453 |
| 2026-04-10 | 754.395012 |
| 2026-04-11 | 752.42627 |
| 2026-04-12 | 752.578679 |
| 2026-04-13 | 752.677697 |
| 2026-04-14 | 754.027733 |
| 2026-04-15 | 748.677549 |
| 2026-04-16 | 753.550644 |
| 2026-04-17 | 755.571554 |
| 2026-04-18 | 752.826201 |
| 2026-04-19 | 755.1326 |
| 2026-04-20 | 754.636327 |
| 2026-04-21 | 752.674658 |
| 2026-04-22 | 756.158146 |
| 2026-04-23 | 756.365599 |
| 2026-04-24 | 758.308291 |
| 2026-04-25 | 755.126642 |
| 2026-04-26 | 756.242694 |
| 2026-04-27 | 757.221868 |
| 2026-04-28 | 755.587577 |
| 2026-04-29 | 759.99054 |
| 2026-04-30 | 757.141291 |
| 2026-05-01 | 755.489712 |
| 2026-05-02 | 760.531461 |
| 2026-05-03 | 762.73725 |
| 2026-05-04 | 760.28745 |
| 2026-05-05 | 761.444734 |
| 2026-05-06 | 757.892008 |
| 2026-05-07 | 757.99261 |
| 2026-05-08 | 760.378327 |
| 2026-05-09 | 758.7911 |
| 2026-05-10 | 757.684736 |
| 2026-05-11 | 758.215648 |
| 2026-05-12 | 757.897337 |
| 2026-05-14 | 757.512339 |
| 2026-05-15 | 760.847878 |
| 2026-05-16 | 752.000119 |
| 2026-05-17 | 751.989987 |
| 2026-05-18 | 751.9003 |
| 2026-05-19 | 755.788655 |
| 2026-05-20 | 757.661878 |
| 2026-05-21 | 757.982705 |
| 2026-05-23 | 759.350121 |
| 2026-05-24 | 759.430017 |
| 2026-05-25 | 759.577412 |
| 2026-05-26 | 760.371734 |
| 2026-05-27 | 758.247829 |
| 2026-05-28 | 756.846207 |
| 2026-05-29 | 757.15505 |
| 2026-05-30 | 757.067873 |
| 2026-05-31 | 757.076572 |
| 2026-06-01 | 757.82783 |
| 2026-06-02 | 758.846048 |
| 2026-06-03 | 759.454538 |
| 2026-06-04 | 758.739699 |
| 2026-06-05 | 758.350782 |
| 2026-06-06 | 759.526723 |
| 2026-06-09 | 758.898467 |
| 2026-06-10 | 760.267427 |
| 2026-06-11 | 760.125682 |
| 2026-06-12 | 760.407247 |
| 2026-06-13 | 760.187043 |
| 2026-06-14 | 759.806376 |
| 2026-06-15 | 759.773388 |
| 2026-06-16 | 758.943705 |
| 2026-06-17 | 758.671471 |
| 2026-06-18 | 757.902122 |
| 2026-06-19 | 755.875902 |
| 2026-06-20 | 756.409235 |
| 2026-06-21 | 756.305558 |
| 2026-06-22 | 756.371006 |
| 2026-06-23 | 760.367823 |
| 2026-06-24 | 761.641826 |
| 2026-06-25 | 760.490031 |
| 2026-06-26 | 761.334729 |
| 2026-06-27 | 760.143271 |
| 2026-06-28 | 760.119986 |
| 2026-06-29 | 760.548473 |
| 2026-06-30 | 761.577117 |
| 2026-07-01 | 761.174207 |
| 2026-07-02 | 763.173618 |
| 2026-07-03 | 766.032211 |
| 2026-07-04 | 765.695528 |
| 2026-07-05 | 765.540989 |
| 2026-07-06 | 765.54502 |
| 2026-07-07 | 767.98965 |
| 2026-07-08 | 767.555226 |
| 2026-07-09 | 769.079307 |
| 2026-07-10 | 769.91677 |
| 2026-07-11 | 770.23885 |
| 2026-07-12 | 770.024288 |
| 2026-07-13 | 769.988368 |
| 2026-07-14 | 769.180371 |
| 2026-07-15 | 768.681763 |
| 2026-07-16 | 774.291078 |
| 2026-07-17 | 772.218107 |
| 2026-07-18 | 771.494921 |
| 2026-07-19 | 771.498674 |
| 2026-07-20 | 771.696047 |
| 2026-07-21 | 772.205129 |
| 2026-07-22 | 769.659882 |
| 2026-07-23 | 768.52224 |
| 2026-07-24 | 767.421739 |
| 2026-07-25 | 768.371369 |
| 2026-07-26 | 768.481918 |
| 2026-07-27 | 768.048166 |
| 2026-07-28 | 766.703964 |
| 2026-07-29 | 765.31832 |
| 2026-07-30 | 764.573373 |
| 2026-07-31 | 766.355775 |
| 2026-08-01 | 766.90747 |
| 2026-08-02 | 766.690577 |
| 2026-08-03 | 766.257934 |
| 2026-08-04 | 765.281404 |
| 2026-08-05 | 765.01847 |
| 2026-08-06 | 764.563143 |
| 2026-08-07 | 765.851349 |
| 2026-08-08 | 765.254257 |
| 2026-08-09 | 765.539112 |
| 2026-08-10 | 765.809058 |
| 2026-08-11 | 767.566093 |
| 2026-08-12 | 767.806829 |
| 2026-08-13 | 767.910763 |
| 2026-08-14 | 767.199469 |
| 2026-08-15 | 767.256528 |
| 2026-08-16 | 767.251834 |
| 2026-08-17 | 767.639305 |
| 2026-08-18 | 767.402181 |
| 2026-08-20 | 764.065355 |
| 2026-08-21 | 765.673768 |
| 2026-08-22 | 766.576524 |
| 2026-08-23 | 765.804983 |
| 2026-08-24 | 766.336637 |
| 2026-08-25 | 766.778635 |
| 2026-08-26 | 766.987748 |
| 2026-08-27 | 764.779526 |
| 2026-08-28 | 765.451595 |
| 2026-08-29 | 766.467021 |
| 2026-08-30 | 766.399522 |
| 2026-08-31 | 766.510056 |
| 2026-09-01 | 765.371744 |
| 2026-09-02 | 764.891945 |
| 2026-09-03 | 763.291635 |
| 2026-09-04 | 763.558204 |
| 2026-09-05 | 763.45729 |
| 2026-09-06 | 763.159097 |
| 2026-09-07 | 763.241852 |
| 2026-09-08 | 763.921295 |
| 2026-09-09 | 763.980647 |
| 2026-09-10 | 764.03134 |
| 2026-09-11 | 763.270995 |
| 2026-09-12 | 765.093031 |
| 2026-09-13 | 765.068456 |
| 2026-09-14 | 765.808909 |
| 2026-09-15 | 766.769164 |
| 2026-09-16 | 766.107738 |
| 2026-09-17 | 765.509868 |
| 2026-09-18 | 761.793771 |
| 2026-09-19 | 764.919871 |
| 2026-09-20 | 764.985531 |
| 2026-09-21 | 764.872173 |
| 2026-09-22 | 765.02575 |
| 2026-09-23 | 764.493746 |
| 2026-09-24 | 763.079747 |
| 2026-09-25 | 762.219663 |
| 2026-09-26 | 762.776639 |
| 2026-09-27 | 762.875256 |
| 2026-09-28 | 762.897301 |
| 2026-09-30 | 765.673976 |
| 2026-10-02 | 770.095605 |
| 2026-10-03 | 771.706121 |
| 2026-10-05 | 774.772418 |
| 2026-10-06 | 772.88362 |
| 2026-10-07 | 773.789377 |
| 2026-10-08 | 773.164596 |
| 2026-10-09 | 773.189186 |
| 2026-10-10 | 774.893055 |
| 2026-10-11 | 774.530361 |
| 2026-10-12 | 775.155991 |
| 2026-10-13 | 776.091404 |
| 2026-10-14 | 776.718666 |
| 2026-10-15 | 774.181507 |
| 2026-10-16 | 776.514475 |
| 2026-10-17 | 777.93356 |
| 2026-10-18 | 777.927432 |
High
797.1329
Low
741.3257
Average
766.0410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/XAF API questions
How do I get the GIP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/XAF rate in rates.XAF.
How far back does GIP/XAF historical data go?
Daily GIP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.